Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-14 | 4,99 | 4,72 | 4,99 | 4,89 | 12.110 | -0,20% |
| 2007-08-13 | 4,70 | 4,70 | 5,00 | 4,90 | 8.280 | -1,01% |
| 2007-08-10 | 4,90 | 4,67 | 4,97 | 4,95 | 20.790 | -0,60% |
| 2007-08-09 | 5,20 | 4,98 | 5,20 | 4,98 | 2.800 | -2,73% |
| 2007-08-08 | 5,18 | 5,05 | 5,18 | 5,12 | 6.250 | -1,16% |
| 2007-08-07 | 5,12 | 5,12 | 5,27 | 5,18 | 1.220 | -0,19% |
| 2007-08-06 | 5,13 | 5,05 | 5,19 | 5,19 | 2.710 | -1,89% |
| 2007-08-02 | 5,30 | 5,12 | 5,30 | 5,29 | 5.140 | +0,19% |
| 2007-08-01 | 5,30 | 5,12 | 5,35 | 5,28 | 13.040 | -2,22% |
| 2007-07-31 | 5,49 | 5,16 | 5,49 | 5,40 | 13.770 | +1,89% |
| 2007-07-30 | 5,35 | 5,05 | 5,46 | 5,30 | 11.260 | +0,00% |
| 2007-07-27 | 5,22 | 5,11 | 5,46 | 5,30 | 12.990 | -2,75% |
| 2007-07-26 | 5,40 | 5,36 | 5,61 | 5,45 | 22.580 | +0,00% |
| 2007-07-25 | 5,59 | 5,36 | 5,59 | 5,45 | 20.470 | -2,85% |
| 2007-07-24 | 5,58 | 5,50 | 5,63 | 5,61 | 13.240 | -0,71% |
| 2007-07-23 | 5,58 | 5,33 | 5,68 | 5,65 | 8.290 | -0,88% |
| 2007-07-20 | 5,70 | 5,60 | 5,75 | 5,70 | 13.040 | +0,18% |
| 2007-07-19 | 5,72 | 5,56 | 5,72 | 5,69 | 9.010 | -0,18% |
| 2007-07-18 | 5,87 | 5,64 | 5,87 | 5,70 | 16.580 | -3,39% |
| 2007-07-17 | 5,86 | 5,80 | 5,90 | 5,90 | 37.710 | -1,67% |
