Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 6,03 | 5,80 | 6,05 | 6,00 | 29.500 | -1,64% |
| 2007-07-13 | 6,11 | 6,03 | 6,14 | 6,10 | 26.340 | -0,16% |
| 2007-07-12 | 6,06 | 6,05 | 6,17 | 6,11 | 16.980 | -0,49% |
| 2007-07-11 | 6,06 | 6,00 | 6,14 | 6,14 | 32.730 | -0,16% |
| 2007-07-10 | 6,30 | 6,05 | 6,30 | 6,15 | 20.300 | -2,23% |
| 2007-07-09 | 6,09 | 6,09 | 6,31 | 6,29 | 15.930 | +1,45% |
| 2007-07-06 | 6,01 | 5,97 | 6,20 | 6,20 | 13.120 | +0,98% |
| 2007-07-05 | 6,03 | 5,99 | 6,14 | 6,14 | 17.390 | +2,33% |
| 2007-07-04 | 6,40 | 5,91 | 6,41 | 6,00 | 33.100 | -6,10% |
| 2007-07-03 | 6,29 | 6,25 | 6,44 | 6,39 | 57.940 | +3,90% |
| 2007-07-02 | 5,99 | 5,91 | 6,20 | 6,15 | 35.660 | +0,82% |
| 2007-06-29 | 5,75 | 5,75 | 6,32 | 6,10 | 123.940 | +7,96% |
| 2007-06-28 | 5,47 | 5,42 | 5,67 | 5,65 | 48.730 | +3,67% |
| 2007-06-27 | 5,40 | 5,36 | 5,45 | 5,45 | 27.680 | +0,93% |
| 2007-06-26 | 5,34 | 5,33 | 5,40 | 5,40 | 27.090 | +1,89% |
| 2007-06-25 | 5,20 | 5,20 | 5,30 | 5,30 | 34.120 | +2,91% |
| 2007-06-22 | 5,15 | 5,10 | 5,20 | 5,15 | 17.440 | +0,59% |
| 2007-06-21 | 5,14 | 5,05 | 5,14 | 5,12 | 9.670 | +0,00% |
| 2007-06-20 | 5,02 | 5,00 | 5,12 | 5,12 | 26.300 | +0,59% |
| 2007-06-19 | 5,01 | 5,00 | 5,10 | 5,09 | 9.030 | +0,00% |
