Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 5,10 | 5,01 | 5,10 | 5,09 | 8.570 | -0,97% |
| 2007-06-15 | 5,14 | 5,05 | 5,14 | 5,14 | 8.920 | +0,00% |
| 2007-06-14 | 5,15 | 5,07 | 5,15 | 5,14 | 12.800 | -0,19% |
| 2007-06-13 | 5,13 | 5,13 | 5,15 | 5,15 | 1.130 | +0,19% |
| 2007-06-12 | 5,10 | 5,05 | 5,14 | 5,14 | 9.630 | +0,78% |
| 2007-06-11 | 5,10 | 5,10 | 5,12 | 5,10 | 7.120 | -0,78% |
| 2007-06-08 | 5,06 | 4,98 | 5,14 | 5,14 | 13.940 | -0,19% |
| 2007-06-06 | 5,13 | 5,08 | 5,15 | 5,15 | 6.790 | +0,19% |
| 2007-06-05 | 5,13 | 5,13 | 5,15 | 5,14 | 14.240 | +0,00% |
| 2007-06-04 | 5,25 | 5,14 | 5,25 | 5,14 | 25.580 | -2,10% |
| 2007-06-01 | 5,10 | 5,10 | 5,29 | 5,25 | 17.530 | +0,96% |
| 2007-05-31 | 5,17 | 5,13 | 5,22 | 5,20 | 6.830 | +0,97% |
| 2007-05-30 | 5,29 | 4,98 | 5,29 | 5,15 | 61.430 | -1,90% |
| 2007-05-29 | 5,29 | 5,20 | 5,29 | 5,25 | 4.400 | +0,38% |
| 2007-05-28 | 5,20 | 5,07 | 5,30 | 5,23 | 6.330 | +1,55% |
| 2007-05-25 | 5,10 | 5,10 | 5,25 | 5,15 | 22.090 | +0,39% |
| 2007-05-24 | 5,07 | 5,03 | 5,13 | 5,13 | 2.480 | -0,39% |
| 2007-05-23 | 5,19 | 5,02 | 5,19 | 5,15 | 5.280 | +0,59% |
| 2007-05-22 | 5,17 | 5,10 | 5,20 | 5,12 | 21.560 | -1,35% |
| 2007-05-21 | 5,15 | 5,07 | 5,20 | 5,19 | 54.170 | +0,58% |
