Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 5,18 | 5,07 | 5,18 | 5,16 | 8.400 | -0,39% |
| 2007-05-17 | 5,15 | 5,06 | 5,20 | 5,18 | 4.980 | +0,58% |
| 2007-05-16 | 5,06 | 5,03 | 5,30 | 5,15 | 21.030 | +2,39% |
| 2007-05-15 | 5,05 | 4,92 | 5,05 | 5,03 | 9.760 | +1,82% |
| 2007-05-14 | 4,91 | 4,91 | 5,07 | 4,94 | 19.500 | +0,61% |
| 2007-05-11 | 5,00 | 4,80 | 5,00 | 4,91 | 35.800 | -1,80% |
| 2007-05-10 | 5,02 | 4,96 | 5,10 | 5,00 | 12.820 | -0,99% |
| 2007-05-09 | 5,38 | 5,02 | 5,38 | 5,05 | 62.190 | -6,13% |
| 2007-05-08 | 5,43 | 5,07 | 5,43 | 5,38 | 93.960 | +1,13% |
| 2007-05-07 | 5,33 | 5,30 | 5,85 | 5,32 | 375.710 | +6,83% |
| 2007-05-04 | 4,83 | 4,83 | 4,98 | 4,98 | 11.590 | +1,22% |
| 2007-05-02 | 4,85 | 4,85 | 4,92 | 4,92 | 6.160 | +0,00% |
| 2007-04-30 | 4,92 | 4,92 | 4,92 | 4,92 | 370 | +0,41% |
| 2007-04-27 | 4,91 | 4,88 | 4,91 | 4,90 | 1.980 | -1,61% |
| 2007-04-26 | 4,98 | 4,89 | 4,99 | 4,98 | 1.500 | +0,00% |
| 2007-04-25 | 4,89 | 4,88 | 4,98 | 4,98 | 2.010 | -0,20% |
| 2007-04-24 | 4,92 | 4,88 | 5,00 | 4,99 | 4.520 | -0,20% |
| 2007-04-23 | 5,00 | 4,88 | 5,00 | 5,00 | 8.810 | +0,20% |
| 2007-04-20 | 4,99 | 4,87 | 4,99 | 4,99 | 1.610 | +0,40% |
| 2007-04-19 | 4,85 | 4,85 | 4,98 | 4,97 | 5.020 | -0,20% |
