Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 5,00 | 4,85 | 5,04 | 4,98 | 6.530 | -0,80% |
| 2007-04-17 | 4,99 | 4,88 | 5,02 | 5,02 | 1.690 | -0,40% |
| 2007-04-16 | 5,06 | 4,98 | 5,06 | 5,04 | 4.320 | +0,60% |
| 2007-04-13 | 4,90 | 4,90 | 5,06 | 5,01 | 13.580 | +2,24% |
| 2007-04-12 | 4,95 | 4,85 | 4,95 | 4,90 | 36.340 | -1,61% |
| 2007-04-11 | 5,05 | 4,90 | 5,05 | 4,98 | 5.790 | -1,39% |
| 2007-04-10 | 5,00 | 4,93 | 5,05 | 5,05 | 4.500 | +1,00% |
| 2007-04-05 | 4,99 | 4,91 | 5,02 | 5,00 | 26.080 | +0,40% |
| 2007-04-04 | 4,95 | 4,93 | 4,98 | 4,98 | 7.360 | +0,81% |
| 2007-04-03 | 4,88 | 4,88 | 4,95 | 4,94 | 4.910 | -0,20% |
| 2007-04-02 | 5,07 | 4,86 | 5,07 | 4,95 | 11.320 | -1,20% |
| 2007-03-30 | 4,99 | 4,94 | 5,07 | 5,01 | 22.280 | +0,40% |
| 2007-03-29 | 4,93 | 4,92 | 4,99 | 4,99 | 19.990 | +0,81% |
| 2007-03-28 | 4,88 | 4,85 | 4,95 | 4,95 | 6.100 | +1,02% |
| 2007-03-27 | 4,85 | 4,85 | 4,95 | 4,90 | 19.560 | +1,03% |
| 2007-03-26 | 4,87 | 4,77 | 4,87 | 4,85 | 3.090 | +0,21% |
| 2007-03-23 | 4,78 | 4,71 | 4,84 | 4,84 | 50.590 | +2,54% |
| 2007-03-22 | 4,78 | 4,70 | 4,84 | 4,72 | 33.870 | -1,26% |
| 2007-03-21 | 4,73 | 4,70 | 4,78 | 4,78 | 21.930 | -0,21% |
| 2007-03-20 | 4,79 | 4,77 | 4,79 | 4,79 | 2.980 | -0,21% |
