Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 4,74 | 4,65 | 4,80 | 4,80 | 3.810 | +2,13% |
| 2007-03-16 | 4,69 | 4,64 | 4,70 | 4,70 | 5.960 | +0,43% |
| 2007-03-15 | 4,65 | 4,60 | 4,69 | 4,68 | 16.680 | +0,21% |
| 2007-03-14 | 4,51 | 4,51 | 4,67 | 4,67 | 24.690 | -0,21% |
| 2007-03-13 | 4,60 | 4,60 | 4,68 | 4,68 | 10.500 | -0,21% |
| 2007-03-12 | 4,70 | 4,63 | 4,70 | 4,69 | 9.980 | -0,21% |
| 2007-03-09 | 4,72 | 4,70 | 4,74 | 4,70 | 9.100 | -1,05% |
| 2007-03-08 | 4,71 | 4,70 | 4,77 | 4,75 | 7.340 | +0,85% |
| 2007-03-07 | 4,71 | 4,71 | 4,79 | 4,71 | 10.380 | -0,84% |
| 2007-03-06 | 4,65 | 4,65 | 4,75 | 4,75 | 4.880 | +2,15% |
| 2007-03-05 | 4,50 | 4,50 | 4,65 | 4,65 | 23.700 | +0,00% |
| 2007-03-02 | 4,50 | 4,48 | 4,65 | 4,65 | 58.260 | +0,87% |
| 2007-03-01 | 4,80 | 4,61 | 4,80 | 4,61 | 40.500 | -3,15% |
| 2007-02-28 | 4,60 | 4,60 | 4,79 | 4,76 | 44.510 | -2,86% |
| 2007-02-27 | 5,15 | 4,82 | 5,15 | 4,90 | 46.480 | -3,92% |
| 2007-02-26 | 5,11 | 5,05 | 5,30 | 5,10 | 39.340 | +0,39% |
| 2007-02-23 | 4,98 | 4,93 | 5,08 | 5,08 | 20.970 | +1,60% |
| 2007-02-22 | 4,90 | 4,86 | 5,00 | 5,00 | 19.110 | +1,01% |
| 2007-02-21 | 4,95 | 4,93 | 5,00 | 4,95 | 5.440 | +0,00% |
| 2007-02-20 | 4,95 | 4,90 | 4,99 | 4,95 | 37.440 | +0,00% |
