Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 4,95 | 4,82 | 4,95 | 4,95 | 18.890 | +0,00% |
| 2007-02-16 | 4,94 | 4,90 | 4,98 | 4,95 | 2.650 | -0,60% |
| 2007-02-15 | 4,88 | 4,88 | 5,03 | 4,98 | 32.160 | +1,01% |
| 2007-02-14 | 4,82 | 4,82 | 4,94 | 4,93 | 2.720 | +1,23% |
| 2007-02-13 | 4,72 | 4,72 | 4,87 | 4,87 | 4.300 | +1,04% |
| 2007-02-12 | 4,75 | 4,70 | 4,82 | 4,82 | 5.390 | +0,42% |
| 2007-02-09 | 4,80 | 4,71 | 4,85 | 4,80 | 11.270 | -1,23% |
| 2007-02-08 | 5,05 | 4,80 | 5,05 | 4,86 | 57.050 | -3,19% |
| 2007-02-07 | 5,13 | 4,95 | 5,13 | 5,02 | 3.840 | +1,41% |
| 2007-02-06 | 4,85 | 4,85 | 4,95 | 4,95 | 21.440 | +2,70% |
| 2007-02-05 | 4,80 | 4,73 | 4,82 | 4,82 | 4.660 | +0,42% |
| 2007-02-02 | 4,85 | 4,70 | 4,85 | 4,80 | 5.530 | -1,03% |
| 2007-02-01 | 4,80 | 4,70 | 4,85 | 4,85 | 7.260 | +0,83% |
| 2007-01-31 | 4,80 | 4,73 | 4,85 | 4,81 | 20.580 | +0,21% |
| 2007-01-30 | 4,83 | 4,69 | 4,83 | 4,80 | 10.230 | +0,00% |
| 2007-01-29 | 4,81 | 4,62 | 4,81 | 4,80 | 26.710 | +0,00% |
| 2007-01-26 | 4,95 | 4,71 | 4,95 | 4,80 | 17.460 | -5,51% |
| 2007-01-25 | 5,13 | 4,95 | 5,13 | 5,08 | 15.540 | -2,31% |
| 2007-01-24 | 5,15 | 5,10 | 5,23 | 5,20 | 21.830 | -0,57% |
| 2007-01-23 | 5,25 | 5,11 | 5,30 | 5,23 | 8.190 | -1,32% |
