Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-22 | 5,33 | 5,30 | 5,39 | 5,30 | 11.800 | -0,38% |
| 2007-01-19 | 5,30 | 5,21 | 5,35 | 5,32 | 32.120 | +2,31% |
| 2007-01-18 | 5,00 | 4,93 | 5,30 | 5,20 | 95.400 | +5,91% |
| 2007-01-17 | 4,86 | 4,82 | 4,91 | 4,91 | 21.430 | +0,20% |
| 2007-01-16 | 4,88 | 4,85 | 4,90 | 4,90 | 48.730 | +0,20% |
| 2007-01-15 | 4,90 | 4,84 | 4,91 | 4,89 | 27.930 | +1,03% |
| 2007-01-12 | 4,84 | 4,65 | 4,84 | 4,84 | 38.400 | +2,33% |
| 2007-01-11 | 4,66 | 4,60 | 4,73 | 4,73 | 23.910 | +1,50% |
| 2007-01-10 | 4,70 | 4,60 | 4,70 | 4,66 | 21.220 | -0,85% |
| 2007-01-09 | 4,59 | 4,59 | 4,70 | 4,70 | 16.080 | +3,07% |
| 2007-01-08 | 4,68 | 4,48 | 4,68 | 4,56 | 29.010 | +0,66% |
| 2007-01-05 | 4,69 | 4,53 | 4,69 | 4,53 | 8.320 | +0,00% |
| 2007-01-04 | 4,70 | 4,53 | 4,70 | 4,53 | 19.970 | -2,58% |
| 2007-01-03 | 4,60 | 4,56 | 4,69 | 4,65 | 16.520 | +0,65% |
| 2007-01-02 | 4,59 | 4,45 | 4,62 | 4,62 | 1.850 | +2,67% |
| 2006-12-29 | 4,60 | 4,42 | 4,60 | 4,50 | 22.820 | -1,10% |
| 2006-12-28 | 4,66 | 4,54 | 4,66 | 4,55 | 9.620 | +1,11% |
| 2006-12-27 | 4,66 | 4,42 | 4,66 | 4,50 | 6.270 | +0,22% |
| 2006-12-22 | 4,55 | 4,43 | 4,62 | 4,49 | 15.670 | -2,39% |
| 2006-12-21 | 4,56 | 4,42 | 4,70 | 4,60 | 17.750 | -1,92% |
