Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-20 | 4,72 | 4,58 | 4,72 | 4,69 | 23.770 | -1,26% |
| 2006-12-19 | 4,80 | 4,60 | 4,80 | 4,75 | 680 | -1,04% |
| 2006-12-15 | 4,90 | 4,58 | 4,90 | 4,80 | 15.210 | -1,64% |
| 2006-12-14 | 4,90 | 4,68 | 4,95 | 4,88 | 23.820 | -0,41% |
| 2006-12-13 | 4,92 | 4,80 | 4,92 | 4,90 | 9.230 | +0,00% |
| 2006-12-12 | 4,80 | 4,80 | 4,95 | 4,90 | 45.640 | +0,82% |
| 2006-12-11 | 4,75 | 4,75 | 4,89 | 4,86 | 35.700 | +2,10% |
| 2006-12-08 | 4,71 | 4,63 | 4,76 | 4,76 | 14.830 | -0,42% |
| 2006-12-07 | 4,85 | 4,71 | 4,85 | 4,78 | 3.540 | -1,44% |
| 2006-12-06 | 4,89 | 4,80 | 4,89 | 4,85 | 6.950 | +0,00% |
| 2006-12-05 | 4,87 | 4,70 | 4,89 | 4,85 | 39.690 | +0,00% |
| 2006-12-04 | 4,60 | 4,60 | 4,85 | 4,85 | 30.820 | +1,46% |
| 2006-12-01 | 4,62 | 4,56 | 4,78 | 4,78 | 20.040 | +3,91% |
| 2006-11-30 | 4,70 | 4,58 | 4,74 | 4,60 | 49.770 | -2,34% |
| 2006-11-29 | 4,75 | 4,70 | 4,86 | 4,71 | 29.250 | -2,89% |
| 2006-11-28 | 4,70 | 4,70 | 4,85 | 4,85 | 24.160 | +0,83% |
| 2006-11-27 | 4,76 | 4,75 | 4,89 | 4,81 | 26.010 | -1,64% |
| 2006-11-24 | 4,89 | 4,78 | 4,89 | 4,89 | 10.140 | +0,00% |
| 2006-11-23 | 4,95 | 4,85 | 5,02 | 4,89 | 27.220 | -1,01% |
| 2006-11-22 | 5,00 | 4,76 | 5,00 | 4,94 | 67.650 | -1,00% |
