Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-21 | 5,00 | 4,83 | 5,00 | 4,99 | 31.920 | -2,16% |
| 2006-11-20 | 5,08 | 4,94 | 5,10 | 5,10 | 37.760 | +0,59% |
| 2006-11-17 | 4,82 | 4,82 | 5,10 | 5,07 | 18.220 | +2,42% |
| 2006-11-16 | 5,04 | 4,86 | 5,04 | 4,95 | 43.520 | -2,94% |
| 2006-11-15 | 5,12 | 4,96 | 5,20 | 5,10 | 180.610 | +6,92% |
| 2006-11-14 | 4,99 | 4,55 | 4,99 | 4,77 | 71.190 | -4,41% |
| 2006-11-13 | 5,10 | 4,79 | 5,15 | 4,99 | 34.030 | +0,00% |
| 2006-11-10 | 5,25 | 4,87 | 5,29 | 4,99 | 89.650 | -4,59% |
| 2006-11-09 | 5,00 | 4,84 | 5,27 | 5,23 | 100.190 | +8,96% |
| 2006-11-08 | 5,07 | 4,60 | 5,09 | 4,80 | 170.160 | -5,70% |
| 2006-11-07 | 5,79 | 4,88 | 6,00 | 5,09 | 268.100 | -8,62% |
| 2006-11-06 | 5,10 | 5,09 | 5,70 | 5,57 | 163.930 | +9,22% |
| 2006-11-03 | 4,58 | 4,58 | 5,20 | 5,10 | 121.630 | +14,09% |
| 2006-11-02 | 4,20 | 4,20 | 4,62 | 4,47 | 128.100 | +7,71% |
| 2006-10-31 | 4,00 | 3,91 | 4,22 | 4,15 | 67.980 | +7,79% |
| 2006-10-30 | 3,85 | 3,72 | 3,85 | 3,85 | 12.150 | -0,26% |
| 2006-10-27 | 3,64 | 3,64 | 3,90 | 3,86 | 24.910 | +1,58% |
| 2006-10-26 | 3,54 | 3,50 | 3,80 | 3,80 | 67.310 | +7,34% |
| 2006-10-25 | 3,58 | 3,53 | 3,58 | 3,54 | 10.850 | -0,56% |
| 2006-10-24 | 3,50 | 3,46 | 3,56 | 3,56 | 39.860 | +2,89% |
