Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-23 | 3,32 | 3,32 | 3,46 | 3,46 | 68.400 | +4,22% |
| 2006-10-20 | 3,29 | 3,27 | 3,32 | 3,32 | 29.900 | +1,22% |
| 2006-10-19 | 3,29 | 3,20 | 3,29 | 3,28 | 18.110 | +0,92% |
| 2006-10-18 | 3,20 | 3,20 | 3,25 | 3,25 | 21.270 | +0,93% |
| 2006-10-17 | 3,20 | 3,18 | 3,22 | 3,22 | 21.370 | +0,63% |
| 2006-10-16 | 3,12 | 3,12 | 3,22 | 3,20 | 47.190 | +3,56% |
| 2006-10-13 | 3,10 | 3,02 | 3,15 | 3,09 | 15.430 | +0,00% |
| 2006-10-12 | 3,02 | 3,02 | 3,10 | 3,09 | 14.520 | -0,32% |
| 2006-10-11 | 3,09 | 3,09 | 3,10 | 3,10 | 7.530 | +0,00% |
| 2006-10-10 | 3,00 | 2,97 | 3,10 | 3,10 | 24.840 | +2,31% |
| 2006-10-09 | 3,03 | 2,99 | 3,05 | 3,03 | 10.570 | -1,30% |
| 2006-10-06 | 3,03 | 3,03 | 3,07 | 3,07 | 1.450 | -0,32% |
| 2006-10-05 | 3,09 | 3,02 | 3,09 | 3,08 | 3.710 | +0,00% |
| 2006-10-04 | 3,09 | 3,02 | 3,09 | 3,08 | 4.780 | +0,33% |
| 2006-10-03 | 3,10 | 3,03 | 3,10 | 3,07 | 3.240 | -0,32% |
| 2006-10-02 | 3,10 | 3,03 | 3,10 | 3,08 | 5.920 | +2,67% |
| 2006-09-29 | 2,97 | 2,97 | 3,00 | 3,00 | 1.070 | +0,33% |
| 2006-09-28 | 3,00 | 2,93 | 3,00 | 2,99 | 7.920 | +0,00% |
| 2006-09-27 | 3,00 | 2,92 | 3,00 | 2,99 | 24.250 | -0,33% |
| 2006-09-26 | 3,11 | 2,93 | 3,11 | 3,00 | 74.960 | -4,46% |
