Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-25 | 3,11 | 3,10 | 3,15 | 3,14 | 33.630 | -1,88% |
| 2006-09-22 | 3,12 | 3,12 | 3,20 | 3,20 | 5.530 | +0,95% |
| 2006-09-21 | 3,10 | 3,10 | 3,17 | 3,17 | 20.130 | +0,32% |
| 2006-09-20 | 3,20 | 3,15 | 3,20 | 3,16 | 2.480 | +0,00% |
| 2006-09-19 | 3,20 | 3,10 | 3,21 | 3,16 | 20.870 | -0,94% |
| 2006-09-18 | 2,98 | 2,98 | 3,19 | 3,19 | 42.620 | +3,24% |
| 2006-09-15 | 3,01 | 2,97 | 3,09 | 3,09 | 19.980 | +0,00% |
| 2006-09-14 | 3,10 | 3,03 | 3,10 | 3,09 | 5.410 | -0,32% |
| 2006-09-13 | 3,09 | 3,03 | 3,12 | 3,10 | 19.420 | +3,33% |
| 2006-09-12 | 2,98 | 2,91 | 3,12 | 3,00 | 62.140 | +1,69% |
| 2006-09-11 | 2,98 | 2,81 | 2,98 | 2,95 | 16.100 | +0,68% |
| 2006-09-08 | 2,95 | 2,93 | 2,95 | 2,93 | 7.740 | -0,68% |
| 2006-09-07 | 2,80 | 2,80 | 2,99 | 2,95 | 37.220 | +3,87% |
| 2006-09-06 | 2,92 | 2,80 | 2,92 | 2,84 | 33.690 | -2,74% |
| 2006-09-05 | 2,92 | 2,85 | 2,92 | 2,92 | 20.100 | +2,46% |
| 2006-09-04 | 2,85 | 2,85 | 2,89 | 2,85 | 15.060 | -1,38% |
| 2006-09-01 | 2,85 | 2,83 | 2,89 | 2,89 | 11.660 | -0,34% |
| 2006-08-31 | 2,90 | 2,89 | 2,92 | 2,90 | 5.290 | +0,00% |
| 2006-08-30 | 2,90 | 2,82 | 2,90 | 2,90 | 21.740 | +1,75% |
| 2006-08-29 | 2,93 | 2,82 | 2,93 | 2,85 | 19.690 | -3,06% |
