Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-28 | 2,89 | 2,89 | 2,94 | 2,94 | 18.130 | +2,08% |
| 2006-08-25 | 2,86 | 2,85 | 2,90 | 2,88 | 6.120 | +0,70% |
| 2006-08-24 | 2,85 | 2,84 | 2,90 | 2,86 | 31.950 | +0,70% |
| 2006-08-23 | 2,77 | 2,76 | 2,85 | 2,84 | 30.360 | +2,53% |
| 2006-08-22 | 2,76 | 2,75 | 2,77 | 2,77 | 16.530 | +0,36% |
| 2006-08-21 | 2,72 | 2,72 | 2,76 | 2,76 | 9.690 | +1,85% |
| 2006-08-18 | 2,77 | 2,69 | 2,77 | 2,71 | 6.360 | -1,45% |
| 2006-08-17 | 2,75 | 2,65 | 2,75 | 2,75 | 10.810 | +0,00% |
| 2006-08-16 | 2,66 | 2,66 | 2,78 | 2,75 | 16.950 | +3,38% |
| 2006-08-14 | 2,65 | 2,64 | 2,67 | 2,66 | 9.780 | +0,00% |
| 2006-08-11 | 2,76 | 2,65 | 2,76 | 2,66 | 17.800 | -3,27% |
| 2006-08-10 | 2,76 | 2,74 | 2,76 | 2,75 | 14.380 | -0,36% |
| 2006-08-09 | 2,71 | 2,71 | 2,77 | 2,76 | 20.720 | +0,00% |
| 2006-08-08 | 2,75 | 2,71 | 2,78 | 2,76 | 31.440 | +0,36% |
| 2006-08-07 | 2,58 | 2,58 | 2,75 | 2,75 | 102.180 | +10,00% |
| 2006-08-04 | 2,48 | 2,48 | 2,53 | 2,50 | 17.070 | +1,21% |
| 2006-08-03 | 2,43 | 2,43 | 2,50 | 2,47 | 20.980 | +1,65% |
| 2006-08-02 | 2,40 | 2,35 | 2,43 | 2,43 | 15.310 | +1,25% |
| 2006-08-01 | 2,45 | 2,40 | 2,46 | 2,40 | 16.240 | -1,64% |
| 2006-07-31 | 2,39 | 2,39 | 2,44 | 2,44 | 18.300 | +2,52% |
