Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-28 | 2,38 | 2,33 | 2,38 | 2,38 | 5.260 | +0,00% |
| 2006-07-27 | 2,39 | 2,37 | 2,39 | 2,38 | 5.160 | -0,42% |
| 2006-07-26 | 2,37 | 2,37 | 2,39 | 2,39 | 12.420 | +0,84% |
| 2006-07-25 | 2,35 | 2,33 | 2,37 | 2,37 | 6.760 | -0,84% |
| 2006-07-24 | 2,37 | 2,37 | 2,39 | 2,39 | 4.580 | +0,00% |
| 2006-07-21 | 2,32 | 2,32 | 2,39 | 2,39 | 1.930 | +1,27% |
| 2006-07-20 | 2,39 | 2,36 | 2,39 | 2,36 | 4.570 | +0,00% |
| 2006-07-19 | 2,38 | 2,32 | 2,38 | 2,36 | 850 | +0,00% |
| 2006-07-18 | 2,39 | 2,28 | 2,39 | 2,36 | 1.930 | +3,06% |
| 2006-07-17 | 2,37 | 2,28 | 2,39 | 2,29 | 16.190 | -3,38% |
| 2006-07-14 | 2,35 | 2,32 | 2,37 | 2,37 | 8.210 | -1,25% |
| 2006-07-13 | 2,35 | 2,35 | 2,40 | 2,40 | 1.140 | +0,00% |
| 2006-07-12 | 2,40 | 2,34 | 2,40 | 2,40 | 2.760 | -0,83% |
| 2006-07-11 | 2,43 | 2,32 | 2,43 | 2,42 | 11.010 | -0,41% |
| 2006-07-10 | 2,40 | 2,33 | 2,44 | 2,43 | 6.770 | +2,10% |
| 2006-07-07 | 2,39 | 2,36 | 2,40 | 2,38 | 12.580 | -0,83% |
| 2006-07-06 | 2,39 | 2,31 | 2,40 | 2,40 | 10.310 | +0,00% |
| 2006-07-05 | 2,35 | 2,30 | 2,47 | 2,40 | 6.030 | +2,13% |
| 2006-07-04 | 2,33 | 2,23 | 2,35 | 2,35 | 27.430 | +4,44% |
| 2006-07-03 | 2,06 | 2,06 | 2,25 | 2,25 | 41.130 | -1,32% |
