Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-30 | 2,38 | 2,19 | 2,38 | 2,28 | 64.110 | -3,39% |
| 2006-06-29 | 2,37 | 2,27 | 2,37 | 2,36 | 1.400 | +3,06% |
| 2006-06-28 | 2,38 | 2,25 | 2,38 | 2,29 | 5.780 | -2,14% |
| 2006-06-27 | 2,37 | 2,32 | 2,37 | 2,34 | 2.980 | -1,68% |
| 2006-06-26 | 2,38 | 2,30 | 2,38 | 2,38 | 4.180 | +0,00% |
| 2006-06-23 | 2,43 | 2,30 | 2,43 | 2,38 | 5.830 | +0,00% |
| 2006-06-22 | 2,53 | 2,31 | 2,53 | 2,38 | 7.450 | -0,42% |
| 2006-06-21 | 2,36 | 2,36 | 2,40 | 2,39 | 10.490 | +1,27% |
| 2006-06-20 | 2,29 | 2,26 | 2,36 | 2,36 | 9.430 | +3,51% |
| 2006-06-19 | 2,31 | 2,28 | 2,45 | 2,28 | 27.500 | -2,56% |
| 2006-06-16 | 2,33 | 2,26 | 2,35 | 2,34 | 9.120 | +7,83% |
| 2006-06-14 | 2,23 | 2,17 | 2,30 | 2,17 | 66.370 | -5,65% |
| 2006-06-13 | 2,31 | 2,15 | 2,31 | 2,30 | 75.790 | -7,63% |
| 2006-06-12 | 2,54 | 2,35 | 2,60 | 2,49 | 37.880 | -4,23% |
| 2006-06-09 | 2,62 | 2,57 | 2,63 | 2,60 | 9.710 | -1,14% |
| 2006-06-08 | 2,66 | 2,54 | 2,66 | 2,63 | 26.990 | -1,13% |
| 2006-06-07 | 2,64 | 2,57 | 2,66 | 2,66 | 29.110 | -0,75% |
| 2006-06-06 | 2,67 | 2,64 | 2,68 | 2,68 | 15.600 | -1,11% |
| 2006-06-05 | 2,78 | 2,63 | 2,78 | 2,71 | 71.730 | -2,52% |
| 2006-06-02 | 2,80 | 2,76 | 2,80 | 2,78 | 61.640 | -0,36% |
