Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-01 | 2,78 | 2,72 | 2,82 | 2,79 | 54.570 | -1,06% |
| 2006-05-31 | 2,72 | 2,72 | 2,84 | 2,82 | 94.810 | -12,42% |
| 2006-05-30 | 3,24 | 3,18 | 3,24 | 3,22 | 207.030 | -0,31% |
| 2006-05-29 | 3,19 | 3,17 | 3,24 | 3,23 | 181.280 | +1,89% |
| 2006-05-26 | 3,10 | 3,10 | 3,19 | 3,17 | 101.830 | +1,28% |
| 2006-05-25 | 3,13 | 3,05 | 3,14 | 3,13 | 41.360 | +0,00% |
| 2006-05-24 | 3,19 | 3,04 | 3,19 | 3,13 | 37.370 | -0,32% |
| 2006-05-23 | 3,05 | 2,83 | 3,21 | 3,14 | 93.140 | -3,38% |
| 2006-05-22 | 3,31 | 3,21 | 3,33 | 3,25 | 92.260 | -1,81% |
| 2006-05-19 | 3,33 | 3,16 | 3,33 | 3,31 | 332.670 | +7,47% |
| 2006-05-18 | 2,90 | 2,90 | 3,19 | 3,08 | 87.980 | +3,70% |
| 2006-05-17 | 2,97 | 2,94 | 2,98 | 2,97 | 33.980 | +0,34% |
| 2006-05-16 | 2,76 | 2,76 | 2,97 | 2,96 | 32.150 | +5,34% |
| 2006-05-15 | 2,77 | 2,73 | 2,81 | 2,81 | 30.560 | -1,06% |
| 2006-05-12 | 2,82 | 2,80 | 2,85 | 2,84 | 6.050 | +1,07% |
| 2006-05-11 | 2,93 | 2,80 | 2,93 | 2,81 | 30.520 | -3,77% |
| 2006-05-10 | 2,90 | 2,85 | 2,92 | 2,92 | 19.480 | +1,04% |
| 2006-05-09 | 2,97 | 2,85 | 2,97 | 2,89 | 37.500 | -2,03% |
| 2006-05-08 | 2,89 | 2,89 | 2,95 | 2,95 | 30.710 | +4,24% |
| 2006-05-05 | 2,74 | 2,74 | 2,83 | 2,83 | 55.030 | +3,66% |
