Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-04 | 2,65 | 2,65 | 2,73 | 2,73 | 39.670 | +4,20% |
| 2006-05-02 | 2,60 | 2,57 | 2,62 | 2,62 | 4.630 | +0,77% |
| 2006-04-28 | 2,57 | 2,57 | 2,60 | 2,60 | 17.800 | +0,39% |
| 2006-04-27 | 2,64 | 2,56 | 2,64 | 2,59 | 9.740 | -0,38% |
| 2006-04-26 | 2,60 | 2,59 | 2,62 | 2,60 | 13.690 | +0,78% |
| 2006-04-25 | 2,60 | 2,58 | 2,60 | 2,58 | 6.100 | -1,53% |
| 2006-04-24 | 2,65 | 2,58 | 2,65 | 2,62 | 5.350 | -0,76% |
| 2006-04-21 | 2,56 | 2,56 | 2,64 | 2,64 | 35.380 | +3,13% |
| 2006-04-20 | 2,55 | 2,54 | 2,56 | 2,56 | 63.140 | +0,00% |
| 2006-04-19 | 2,59 | 2,55 | 2,60 | 2,56 | 16.240 | -1,54% |
| 2006-04-18 | 2,58 | 2,50 | 2,66 | 2,60 | 21.800 | +0,78% |
| 2006-04-13 | 2,59 | 2,55 | 2,60 | 2,58 | 38.880 | -1,15% |
| 2006-04-12 | 2,65 | 2,55 | 2,69 | 2,61 | 79.470 | +0,00% |
| 2006-04-11 | 2,46 | 2,46 | 2,61 | 2,61 | 230.500 | +9,66% |
| 2006-04-10 | 2,39 | 2,37 | 2,41 | 2,38 | 6.310 | -1,24% |
| 2006-04-07 | 2,39 | 2,35 | 2,41 | 2,41 | 45.620 | +0,84% |
| 2006-04-06 | 2,42 | 2,39 | 2,44 | 2,39 | 27.010 | +0,84% |
| 2006-04-05 | 2,41 | 2,37 | 2,41 | 2,37 | 13.120 | -1,25% |
| 2006-04-04 | 2,39 | 2,38 | 2,43 | 2,40 | 47.140 | +0,42% |
| 2006-04-03 | 2,32 | 2,32 | 2,39 | 2,39 | 28.430 | +2,58% |
