Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-31 | 2,32 | 2,30 | 2,33 | 2,33 | 11.040 | +0,43% |
| 2006-03-30 | 2,30 | 2,30 | 2,32 | 2,32 | 4.450 | +0,00% |
| 2006-03-29 | 2,30 | 2,26 | 2,33 | 2,32 | 44.180 | +0,87% |
| 2006-03-28 | 2,30 | 2,26 | 2,30 | 2,30 | 32.360 | +0,44% |
| 2006-03-27 | 2,29 | 2,19 | 2,29 | 2,29 | 28.420 | +0,00% |
| 2006-03-24 | 2,25 | 2,25 | 2,30 | 2,29 | 16.560 | +0,00% |
| 2006-03-23 | 2,26 | 2,25 | 2,29 | 2,29 | 3.550 | -0,43% |
| 2006-03-22 | 2,25 | 2,24 | 2,30 | 2,30 | 5.810 | +0,00% |
| 2006-03-21 | 2,35 | 2,25 | 2,35 | 2,30 | 9.420 | +0,44% |
| 2006-03-20 | 2,24 | 2,24 | 2,35 | 2,29 | 21.630 | +0,00% |
| 2006-03-17 | 2,31 | 2,29 | 2,34 | 2,29 | 33.730 | -3,78% |
| 2006-03-16 | 2,38 | 2,38 | 2,38 | 2,38 | 50 | +0,00% |
| 2006-03-15 | 2,38 | 2,32 | 2,38 | 2,38 | 8.580 | +0,00% |
| 2006-03-14 | 2,30 | 2,27 | 2,38 | 2,38 | 8.630 | +3,48% |
| 2006-03-13 | 2,31 | 2,27 | 2,34 | 2,30 | 3.940 | -0,43% |
| 2006-03-10 | 2,34 | 2,20 | 2,34 | 2,31 | 11.390 | -0,43% |
| 2006-03-09 | 2,36 | 2,26 | 2,36 | 2,32 | 14.040 | +0,87% |
| 2006-03-08 | 2,32 | 2,23 | 2,36 | 2,30 | 46.930 | -1,29% |
| 2006-03-07 | 2,36 | 2,30 | 2,37 | 2,33 | 33.060 | -0,85% |
| 2006-03-06 | 2,36 | 2,34 | 2,36 | 2,35 | 16.870 | -0,42% |
