Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-03 | 2,38 | 2,34 | 2,39 | 2,36 | 17.060 | +0,00% |
| 2006-03-02 | 2,33 | 2,32 | 2,37 | 2,36 | 63.290 | +1,72% |
| 2006-03-01 | 2,21 | 2,21 | 2,32 | 2,32 | 34.490 | +1,31% |
| 2006-02-28 | 2,28 | 2,27 | 2,32 | 2,29 | 17.060 | -2,14% |
| 2006-02-27 | 2,40 | 2,25 | 2,40 | 2,34 | 71.630 | -1,68% |
| 2006-02-24 | 2,37 | 2,31 | 2,38 | 2,38 | 26.070 | -1,65% |
| 2006-02-23 | 2,24 | 2,24 | 2,44 | 2,42 | 156.000 | +8,04% |
| 2006-02-22 | 2,24 | 2,21 | 2,24 | 2,24 | 8.890 | +0,00% |
| 2006-02-21 | 2,25 | 2,22 | 2,26 | 2,24 | 6.000 | -0,44% |
| 2006-02-20 | 2,26 | 2,25 | 2,26 | 2,25 | 6.530 | -0,44% |
| 2006-02-17 | 2,18 | 2,16 | 2,26 | 2,26 | 35.450 | +2,73% |
| 2006-02-16 | 2,28 | 2,15 | 2,28 | 2,20 | 105.560 | -1,79% |
| 2006-02-15 | 2,27 | 2,24 | 2,33 | 2,24 | 44.930 | -4,27% |
| 2006-02-14 | 2,32 | 2,24 | 2,34 | 2,34 | 119.120 | -2,50% |
| 2006-02-13 | 2,49 | 2,40 | 2,53 | 2,40 | 117.950 | -4,00% |
| 2006-02-10 | 2,46 | 2,46 | 2,51 | 2,50 | 28.460 | +1,21% |
| 2006-02-09 | 2,40 | 2,39 | 2,51 | 2,47 | 36.950 | +2,07% |
| 2006-02-08 | 2,36 | 2,30 | 2,43 | 2,42 | 33.970 | -0,41% |
| 2006-02-07 | 2,57 | 2,41 | 2,57 | 2,43 | 113.470 | -0,82% |
| 2006-02-06 | 2,20 | 2,20 | 2,45 | 2,45 | 153.780 | +11,87% |
