Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-03 | 2,14 | 2,14 | 2,25 | 2,19 | 178.120 | +2,82% |
| 2006-02-02 | 2,06 | 2,06 | 2,14 | 2,13 | 103.300 | +4,41% |
| 2006-02-01 | 2,03 | 2,01 | 2,04 | 2,04 | 28.300 | -0,49% |
| 2006-01-31 | 2,01 | 2,00 | 2,06 | 2,05 | 11.030 | +0,00% |
| 2006-01-30 | 2,06 | 2,05 | 2,06 | 2,05 | 8.280 | -0,97% |
| 2006-01-27 | 2,09 | 2,02 | 2,09 | 2,07 | 30.940 | -0,48% |
| 2006-01-26 | 2,07 | 2,03 | 2,09 | 2,08 | 21.200 | +1,46% |
| 2006-01-25 | 2,05 | 2,00 | 2,05 | 2,05 | 36.720 | +0,00% |
| 2006-01-24 | 2,00 | 2,00 | 2,05 | 2,05 | 42.720 | +0,00% |
| 2006-01-23 | 2,04 | 1,96 | 2,07 | 2,05 | 52.910 | -0,49% |
| 2006-01-20 | 2,18 | 2,05 | 2,22 | 2,06 | 79.840 | -5,50% |
| 2006-01-19 | 2,01 | 2,00 | 2,25 | 2,18 | 199.270 | +9,00% |
| 2006-01-18 | 2,01 | 1,95 | 2,04 | 2,00 | 49.970 | -1,96% |
| 2006-01-17 | 2,03 | 2,00 | 2,07 | 2,04 | 21.090 | +2,00% |
| 2006-01-16 | 2,10 | 2,00 | 2,10 | 2,00 | 123.690 | -3,85% |
| 2006-01-13 | 1,91 | 1,87 | 2,08 | 2,08 | 173.210 | +10,64% |
| 2006-01-12 | 1,82 | 1,80 | 1,92 | 1,88 | 131.750 | +2,73% |
| 2006-01-11 | 1,84 | 1,81 | 1,85 | 1,83 | 27.780 | +0,00% |
| 2006-01-10 | 1,80 | 1,80 | 1,84 | 1,83 | 42.890 | +1,67% |
| 2006-01-09 | 1,82 | 1,77 | 1,86 | 1,80 | 62.870 | -2,17% |
