Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-06 | 1,81 | 1,80 | 1,84 | 1,84 | 14.150 | +1,66% |
| 2006-01-05 | 1,81 | 1,81 | 1,84 | 1,81 | 27.660 | +0,56% |
| 2006-01-04 | 1,81 | 1,77 | 1,84 | 1,80 | 24.650 | -0,55% |
| 2006-01-03 | 1,81 | 1,81 | 1,85 | 1,81 | 102.980 | +0,00% |
| 2006-01-02 | 1,77 | 1,76 | 1,81 | 1,81 | 8.700 | +0,56% |
| 2005-12-30 | 1,81 | 1,75 | 1,81 | 1,80 | 5.670 | +0,00% |
| 2005-12-29 | 1,80 | 1,75 | 1,83 | 1,80 | 10.190 | -1,10% |
| 2005-12-28 | 1,83 | 1,80 | 1,83 | 1,82 | 31.110 | +0,00% |
| 2005-12-27 | 1,84 | 1,80 | 1,84 | 1,82 | 13.250 | -1,09% |
| 2005-12-23 | 1,84 | 1,82 | 1,84 | 1,84 | 14.820 | -0,54% |
| 2005-12-22 | 1,83 | 1,82 | 1,85 | 1,85 | 30.840 | +1,65% |
| 2005-12-21 | 1,80 | 1,80 | 1,82 | 1,82 | 15.730 | +0,55% |
| 2005-12-20 | 1,80 | 1,80 | 1,81 | 1,81 | 6.650 | +0,00% |
| 2005-12-19 | 1,80 | 1,79 | 1,82 | 1,81 | 16.520 | +0,56% |
| 2005-12-16 | 1,78 | 1,76 | 1,82 | 1,80 | 6.910 | +1,12% |
| 2005-12-15 | 1,77 | 1,75 | 1,78 | 1,78 | 30.350 | -0,56% |
| 2005-12-14 | 1,79 | 1,77 | 1,79 | 1,79 | 10.300 | +0,00% |
| 2005-12-13 | 1,80 | 1,76 | 1,80 | 1,79 | 8.020 | +0,00% |
| 2005-12-12 | 1,82 | 1,77 | 1,82 | 1,79 | 13.370 | +2,29% |
| 2005-12-09 | 1,75 | 1,74 | 1,75 | 1,75 | 20.730 | -0,57% |
