Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-08 | 1,75 | 1,74 | 1,76 | 1,76 | 12.440 | -0,56% |
| 2005-12-07 | 1,77 | 1,75 | 1,77 | 1,77 | 12.830 | -1,67% |
| 2005-12-06 | 1,77 | 1,77 | 1,82 | 1,80 | 7.550 | -1,10% |
| 2005-12-05 | 1,83 | 1,78 | 1,83 | 1,82 | 54.790 | +0,55% |
| 2005-12-02 | 1,78 | 1,78 | 1,82 | 1,81 | 65.780 | +2,26% |
| 2005-12-01 | 1,71 | 1,69 | 1,77 | 1,77 | 83.180 | +2,91% |
| 2005-11-30 | 1,69 | 1,69 | 1,76 | 1,72 | 63.260 | +0,00% |
| 2005-11-29 | 1,77 | 1,70 | 1,77 | 1,72 | 22.360 | -1,71% |
| 2005-11-28 | 1,80 | 1,72 | 1,80 | 1,75 | 45.640 | -1,13% |
| 2005-11-25 | 1,66 | 1,66 | 1,85 | 1,77 | 252.370 | +8,59% |
| 2005-11-24 | 1,62 | 1,62 | 1,63 | 1,63 | 21.680 | +1,87% |
| 2005-11-23 | 1,60 | 1,57 | 1,60 | 1,60 | 18.260 | +1,27% |
| 2005-11-22 | 1,59 | 1,58 | 1,61 | 1,58 | 6.170 | -0,63% |
| 2005-11-21 | 1,60 | 1,59 | 1,62 | 1,59 | 16.360 | -1,85% |
| 2005-11-18 | 1,62 | 1,59 | 1,63 | 1,62 | 46.740 | +0,00% |
| 2005-11-17 | 1,57 | 1,57 | 1,62 | 1,62 | 51.020 | +3,85% |
| 2005-11-16 | 1,57 | 1,54 | 1,57 | 1,56 | 20.110 | -0,64% |
| 2005-11-15 | 1,56 | 1,55 | 1,57 | 1,57 | 12.720 | +3,29% |
| 2005-11-14 | 1,56 | 1,52 | 1,56 | 1,52 | 8.340 | -2,56% |
| 2005-11-10 | 1,58 | 1,52 | 1,58 | 1,56 | 790 | +1,30% |
