Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-09 | 1,55 | 1,50 | 1,55 | 1,54 | 25.500 | -0,65% |
| 2005-11-08 | 1,60 | 1,55 | 1,60 | 1,55 | 28.790 | -1,27% |
| 2005-11-07 | 1,61 | 1,53 | 1,62 | 1,57 | 22.290 | -1,88% |
| 2005-11-04 | 1,60 | 1,58 | 1,60 | 1,60 | 440 | -0,62% |
| 2005-11-03 | 1,62 | 1,59 | 1,63 | 1,61 | 32.050 | +0,63% |
| 2005-11-02 | 1,65 | 1,55 | 1,65 | 1,60 | 64.510 | +1,27% |
| 2005-10-31 | 1,52 | 1,50 | 1,58 | 1,58 | 104.090 | +3,95% |
| 2005-10-28 | 1,53 | 1,50 | 1,53 | 1,52 | 490 | +0,00% |
| 2005-10-27 | 1,53 | 1,49 | 1,53 | 1,52 | 15.060 | +0,66% |
| 2005-10-26 | 1,52 | 1,49 | 1,52 | 1,51 | 1.730 | -0,66% |
| 2005-10-25 | 1,52 | 1,51 | 1,52 | 1,52 | 2.060 | +0,00% |
| 2005-10-24 | 1,52 | 1,50 | 1,53 | 1,52 | 4.640 | +1,33% |
| 2005-10-21 | 1,52 | 1,50 | 1,52 | 1,50 | 7.070 | -0,66% |
| 2005-10-20 | 1,53 | 1,50 | 1,53 | 1,51 | 2.160 | -0,66% |
| 2005-10-19 | 1,55 | 1,49 | 1,55 | 1,52 | 5.630 | -1,30% |
| 2005-10-18 | 1,55 | 1,51 | 1,55 | 1,54 | 2.040 | -0,65% |
| 2005-10-17 | 1,52 | 1,49 | 1,55 | 1,55 | 29.470 | +1,31% |
| 2005-10-14 | 1,53 | 1,53 | 1,53 | 1,53 | 20 | +0,00% |
| 2005-10-13 | 1,53 | 1,50 | 1,53 | 1,53 | 1.380 | +0,00% |
| 2005-10-12 | 1,53 | 1,50 | 1,53 | 1,53 | 1.240 | +0,00% |
