Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-11 | 1,51 | 1,51 | 1,53 | 1,53 | 280 | +0,66% |
| 2005-10-10 | 1,52 | 1,52 | 1,52 | 1,52 | 30 | +0,00% |
| 2005-10-07 | 1,54 | 1,50 | 1,54 | 1,52 | 4.330 | -0,65% |
| 2005-10-06 | 1,53 | 1,49 | 1,54 | 1,53 | 33.050 | +1,32% |
| 2005-10-05 | 1,53 | 1,50 | 1,53 | 1,51 | 8.420 | -1,31% |
| 2005-10-04 | 1,51 | 1,50 | 1,53 | 1,53 | 15.960 | -0,65% |
| 2005-10-03 | 1,55 | 1,53 | 1,55 | 1,54 | 3.570 | +1,32% |
| 2005-09-30 | 1,54 | 1,50 | 1,54 | 1,52 | 6.240 | -1,30% |
| 2005-09-29 | 1,52 | 1,52 | 1,54 | 1,54 | 1.050 | -0,65% |
| 2005-09-28 | 1,57 | 1,51 | 1,57 | 1,55 | 20.280 | +0,00% |
| 2005-09-27 | 1,50 | 1,50 | 1,57 | 1,55 | 17.260 | +1,97% |
| 2005-09-26 | 1,49 | 1,47 | 1,53 | 1,52 | 15.990 | +0,00% |
| 2005-09-23 | 1,55 | 1,51 | 1,55 | 1,52 | 6.720 | -1,94% |
| 2005-09-22 | 1,57 | 1,53 | 1,57 | 1,55 | 6.400 | -1,27% |
| 2005-09-21 | 1,60 | 1,54 | 1,60 | 1,57 | 17.400 | +0,00% |
| 2005-09-20 | 1,60 | 1,55 | 1,60 | 1,57 | 15.330 | -1,88% |
| 2005-09-19 | 1,58 | 1,58 | 1,60 | 1,60 | 6.380 | +1,27% |
| 2005-09-16 | 1,56 | 1,56 | 1,58 | 1,58 | 3.750 | -0,63% |
| 2005-09-15 | 1,56 | 1,56 | 1,59 | 1,59 | 16.230 | +0,63% |
| 2005-09-14 | 1,59 | 1,58 | 1,59 | 1,58 | 4.350 | +0,00% |
