Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-13 | 1,58 | 1,55 | 1,58 | 1,58 | 12.700 | -1,25% |
| 2005-09-12 | 1,60 | 1,60 | 1,60 | 1,60 | 400 | +0,00% |
| 2005-09-09 | 1,60 | 1,57 | 1,60 | 1,60 | 2.420 | -0,62% |
| 2005-09-08 | 1,61 | 1,58 | 1,61 | 1,61 | 34.440 | +0,00% |
| 2005-09-07 | 1,61 | 1,56 | 1,61 | 1,61 | 11.800 | +0,00% |
| 2005-09-06 | 1,61 | 1,60 | 1,61 | 1,61 | 5.030 | +0,00% |
| 2005-09-05 | 1,59 | 1,59 | 1,61 | 1,61 | 8.390 | +0,00% |
| 2005-09-02 | 1,62 | 1,53 | 1,62 | 1,61 | 23.650 | -0,62% |
| 2005-09-01 | 1,64 | 1,61 | 1,64 | 1,62 | 15.140 | -1,22% |
| 2005-08-31 | 1,64 | 1,64 | 1,64 | 1,64 | 3.310 | +0,00% |
| 2005-08-30 | 1,62 | 1,62 | 1,64 | 1,64 | 19.970 | +1,23% |
| 2005-08-29 | 1,62 | 1,61 | 1,62 | 1,62 | 7.350 | +0,62% |
| 2005-08-26 | 1,61 | 1,61 | 1,62 | 1,61 | 9.050 | -0,62% |
| 2005-08-25 | 1,61 | 1,61 | 1,62 | 1,62 | 13.490 | +0,00% |
| 2005-08-24 | 1,61 | 1,61 | 1,62 | 1,62 | 7.680 | +0,62% |
| 2005-08-23 | 1,61 | 1,61 | 1,62 | 1,61 | 11.070 | -0,62% |
| 2005-08-22 | 1,63 | 1,60 | 1,63 | 1,62 | 15.480 | +1,25% |
| 2005-08-19 | 1,62 | 1,60 | 1,62 | 1,60 | 13.570 | -1,23% |
| 2005-08-18 | 1,61 | 1,60 | 1,62 | 1,62 | 14.070 | +0,00% |
| 2005-08-17 | 1,62 | 1,60 | 1,62 | 1,62 | 15.240 | +1,25% |
