Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-16 | 1,60 | 1,60 | 1,64 | 1,60 | 9.870 | -1,84% |
| 2005-08-12 | 1,63 | 1,59 | 1,63 | 1,63 | 49.900 | +0,62% |
| 2005-08-11 | 1,64 | 1,60 | 1,64 | 1,62 | 4.730 | -1,22% |
| 2005-08-10 | 1,61 | 1,59 | 1,65 | 1,64 | 81.310 | +0,00% |
| 2005-08-09 | 1,64 | 1,60 | 1,66 | 1,64 | 79.640 | +1,86% |
| 2005-08-08 | 1,58 | 1,58 | 1,66 | 1,61 | 256.210 | +3,87% |
| 2005-08-05 | 1,53 | 1,51 | 1,60 | 1,55 | 88.180 | +2,65% |
| 2005-08-04 | 1,50 | 1,50 | 1,52 | 1,51 | 6.250 | +0,00% |
| 2005-08-03 | 1,49 | 1,49 | 1,51 | 1,51 | 5.720 | +0,00% |
| 2005-08-02 | 1,50 | 1,50 | 1,52 | 1,51 | 10.370 | +0,67% |
| 2005-08-01 | 1,51 | 1,50 | 1,51 | 1,50 | 2.710 | -0,66% |
| 2005-07-29 | 1,51 | 1,50 | 1,51 | 1,51 | 3.770 | +0,67% |
| 2005-07-28 | 1,51 | 1,49 | 1,52 | 1,50 | 14.470 | +0,00% |
| 2005-07-27 | 1,52 | 1,46 | 1,52 | 1,50 | 24.460 | -1,32% |
| 2005-07-26 | 1,53 | 1,50 | 1,55 | 1,52 | 29.290 | -1,94% |
| 2005-07-25 | 1,55 | 1,52 | 1,55 | 1,55 | 5.590 | +0,00% |
| 2005-07-22 | 1,55 | 1,55 | 1,55 | 1,55 | 400 | -1,27% |
| 2005-07-21 | 1,56 | 1,54 | 1,57 | 1,57 | 6.820 | -0,63% |
| 2005-07-20 | 1,58 | 1,56 | 1,59 | 1,58 | 14.740 | +1,94% |
| 2005-07-19 | 1,53 | 1,53 | 1,58 | 1,55 | 3.340 | -2,52% |
