Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-18 | 1,58 | 1,53 | 1,59 | 1,59 | 71.600 | +0,00% |
| 2005-07-15 | 1,59 | 1,57 | 1,59 | 1,59 | 28.110 | +0,00% |
| 2005-07-14 | 1,55 | 1,55 | 1,61 | 1,59 | 84.890 | +1,27% |
| 2005-07-13 | 1,56 | 1,53 | 1,57 | 1,57 | 47.050 | +2,61% |
| 2005-07-12 | 1,56 | 1,52 | 1,56 | 1,53 | 105.390 | +0,00% |
| 2005-07-11 | 1,50 | 1,50 | 1,53 | 1,53 | 61.650 | +1,32% |
| 2005-07-08 | 1,51 | 1,50 | 1,53 | 1,51 | 21.280 | +0,00% |
| 2005-07-07 | 1,52 | 1,50 | 1,52 | 1,51 | 113.690 | -1,31% |
| 2005-07-06 | 1,52 | 1,51 | 1,57 | 1,53 | 255.950 | -4,38% |
| 2005-07-05 | 1,59 | 1,57 | 1,60 | 1,60 | 72.390 | +0,00% |
| 2005-07-04 | 1,63 | 1,58 | 1,64 | 1,60 | 167.050 | -1,84% |
| 2005-07-01 | 1,75 | 1,60 | 1,75 | 1,63 | 201.660 | -12,83% |
| 2005-06-30 | 1,90 | 1,86 | 1,90 | 1,87 | 111.120 | -1,06% |
| 2005-06-29 | 1,95 | 1,89 | 1,95 | 1,89 | 152.020 | -2,07% |
| 2005-06-28 | 1,86 | 1,81 | 1,93 | 1,93 | 125.460 | +1,58% |
| 2005-06-27 | 1,98 | 1,85 | 1,98 | 1,90 | 111.660 | -4,04% |
| 2005-06-24 | 2,05 | 1,96 | 2,05 | 1,98 | 88.380 | -3,41% |
| 2005-06-23 | 1,95 | 1,95 | 2,16 | 2,05 | 455.980 | +7,33% |
| 2005-06-22 | 1,71 | 1,70 | 1,95 | 1,91 | 697.920 | +22,44% |
| 2005-06-21 | 1,49 | 1,49 | 1,58 | 1,56 | 108.230 | +4,70% |
