Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-14 | 14,40 | 14,40 | 14,40 | 14,40 | 150 | +0,07% |
| 2017-06-12 | 14,39 | 14,39 | 14,39 | 14,39 | 155 | +0,00% |
| 2017-06-08 | 14,39 | 14,39 | 14,39 | 14,39 | 50 | +0,00% |
| 2017-06-05 | 14,75 | 14,05 | 14,75 | 14,39 | 3.153 | -4,70% |
| 2017-06-02 | 15,56 | 14,76 | 15,56 | 15,10 | 1.498 | -5,33% |
| 2017-06-01 | 14,00 | 14,00 | 15,95 | 15,95 | 1.758 | +10,92% |
| 2017-05-31 | 13,05 | 13,05 | 14,38 | 14,38 | 2.981 | +6,52% |
| 2017-05-30 | 13,60 | 13,20 | 13,60 | 13,50 | 2.487 | -6,57% |
| 2017-05-29 | 13,20 | 13,20 | 14,45 | 14,45 | 615 | +8,24% |
| 2017-05-26 | 13,80 | 13,35 | 13,80 | 13,35 | 128 | -3,26% |
| 2017-05-25 | 14,05 | 13,03 | 14,05 | 13,80 | 1.458 | -3,43% |
| 2017-05-24 | 14,29 | 14,29 | 14,29 | 14,29 | 150 | -0,07% |
| 2017-05-23 | 14,54 | 14,30 | 14,54 | 14,30 | 180 | -1,99% |
| 2017-05-22 | 14,06 | 14,06 | 14,59 | 14,59 | 433 | +3,77% |
| 2017-05-19 | 14,62 | 13,66 | 14,62 | 14,06 | 1.242 | -5,00% |
| 2017-05-15 | 14,90 | 14,80 | 14,90 | 14,80 | 400 | -0,67% |
| 2017-05-12 | 14,90 | 14,90 | 14,90 | 14,90 | 250 | -0,67% |
| 2017-05-11 | 15,01 | 15,00 | 15,01 | 15,00 | 400 | +0,00% |
| 2017-05-10 | 15,28 | 15,00 | 15,28 | 15,00 | 1.035 | -2,91% |
| 2017-05-08 | 15,55 | 15,45 | 15,88 | 15,45 | 60 | +0,00% |
