Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-20 | 1,49 | 1,49 | 1,49 | 1,49 | 6.310 | +0,00% |
| 2005-06-17 | 1,45 | 1,45 | 1,49 | 1,49 | 27.990 | +2,05% |
| 2005-06-16 | 1,46 | 1,46 | 1,46 | 1,46 | 6.390 | +0,00% |
| 2005-06-15 | 1,44 | 1,44 | 1,46 | 1,46 | 4.340 | -0,68% |
| 2005-06-14 | 1,46 | 1,46 | 1,47 | 1,47 | 1.870 | +0,68% |
| 2005-06-13 | 1,45 | 1,45 | 1,46 | 1,46 | 12.410 | +0,69% |
| 2005-06-10 | 1,41 | 1,39 | 1,45 | 1,45 | 6.480 | +0,69% |
| 2005-06-09 | 1,45 | 1,42 | 1,45 | 1,44 | 2.160 | +2,13% |
| 2005-06-08 | 1,41 | 1,40 | 1,42 | 1,41 | 17.420 | -3,42% |
| 2005-06-07 | 1,45 | 1,45 | 1,46 | 1,46 | 1.100 | +0,00% |
| 2005-06-06 | 1,40 | 1,40 | 1,46 | 1,46 | 5.080 | +0,69% |
| 2005-06-03 | 1,42 | 1,41 | 1,47 | 1,45 | 1.900 | +2,11% |
| 2005-06-01 | 1,42 | 1,42 | 1,42 | 1,42 | 50 | +0,71% |
| 2005-05-31 | 1,42 | 1,37 | 1,42 | 1,41 | 3.800 | -0,70% |
| 2005-05-30 | 1,40 | 1,40 | 1,42 | 1,42 | 2.790 | +1,43% |
| 2005-05-27 | 1,39 | 1,38 | 1,40 | 1,40 | 3.050 | +0,00% |
| 2005-05-25 | 1,36 | 1,36 | 1,40 | 1,40 | 4.050 | +0,00% |
| 2005-05-24 | 1,39 | 1,39 | 1,40 | 1,40 | 8.000 | +0,72% |
| 2005-05-23 | 1,38 | 1,36 | 1,39 | 1,39 | 2.250 | +1,46% |
| 2005-05-20 | 1,37 | 1,34 | 1,37 | 1,37 | 1.800 | +0,00% |
