Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-19 | 1,37 | 1,37 | 1,37 | 1,37 | 70 | +0,00% |
| 2005-05-18 | 1,39 | 1,35 | 1,39 | 1,37 | 4.930 | +3,01% |
| 2005-05-17 | 1,36 | 1,33 | 1,39 | 1,33 | 14.510 | -4,32% |
| 2005-05-16 | 1,38 | 1,35 | 1,39 | 1,39 | 2.520 | -0,71% |
| 2005-05-13 | 1,39 | 1,39 | 1,40 | 1,40 | 60 | +4,48% |
| 2005-05-12 | 1,40 | 1,34 | 1,40 | 1,34 | 2.610 | -0,74% |
| 2005-05-11 | 1,40 | 1,35 | 1,40 | 1,35 | 14.240 | -3,57% |
| 2005-05-10 | 1,41 | 1,37 | 1,41 | 1,40 | 1.760 | -0,71% |
| 2005-05-09 | 1,41 | 1,36 | 1,41 | 1,41 | 980 | +0,00% |
| 2005-05-06 | 1,36 | 1,36 | 1,41 | 1,41 | 3.050 | +3,68% |
| 2005-05-05 | 1,42 | 1,36 | 1,42 | 1,36 | 13.070 | -2,16% |
| 2005-05-04 | 1,46 | 1,39 | 1,46 | 1,39 | 10.140 | -4,79% |
| 2005-05-02 | 1,42 | 1,38 | 1,46 | 1,46 | 2.700 | +2,82% |
| 2005-04-29 | 1,42 | 1,42 | 1,42 | 1,42 | 50 | +1,43% |
| 2005-04-28 | 1,43 | 1,40 | 1,44 | 1,40 | 8.930 | -0,71% |
| 2005-04-27 | 1,41 | 1,39 | 1,41 | 1,41 | 1.240 | +1,44% |
| 2005-04-26 | 1,37 | 1,37 | 1,39 | 1,39 | 1.070 | -2,80% |
| 2005-04-25 | 1,39 | 1,39 | 1,43 | 1,43 | 390 | +2,88% |
| 2005-04-22 | 1,39 | 1,37 | 1,39 | 1,39 | 3.520 | +0,00% |
| 2005-04-21 | 1,41 | 1,36 | 1,41 | 1,39 | 10.860 | -1,42% |
