Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-20 | 1,40 | 1,37 | 1,41 | 1,41 | 12.510 | -0,70% |
| 2005-04-19 | 1,41 | 1,40 | 1,43 | 1,42 | 6.880 | -0,70% |
| 2005-04-18 | 1,45 | 1,42 | 1,45 | 1,43 | 7.470 | -2,05% |
| 2005-04-15 | 1,47 | 1,44 | 1,47 | 1,46 | 12.840 | -0,68% |
| 2005-04-14 | 1,47 | 1,43 | 1,47 | 1,47 | 2.180 | +0,00% |
| 2005-04-13 | 1,45 | 1,45 | 1,47 | 1,47 | 70 | -1,34% |
| 2005-04-12 | 1,49 | 1,49 | 1,49 | 1,49 | 50 | +0,68% |
| 2005-04-11 | 1,49 | 1,48 | 1,49 | 1,48 | 1.290 | +0,68% |
| 2005-04-07 | 1,47 | 1,43 | 1,47 | 1,47 | 5.660 | +0,00% |
| 2005-04-06 | 1,43 | 1,43 | 1,47 | 1,47 | 7.100 | +1,38% |
| 2005-04-05 | 1,49 | 1,44 | 1,49 | 1,45 | 12.800 | +0,00% |
| 2005-04-04 | 1,50 | 1,44 | 1,50 | 1,45 | 33.200 | -3,33% |
| 2005-04-01 | 1,50 | 1,47 | 1,50 | 1,50 | 2.400 | +2,04% |
| 2005-03-31 | 1,50 | 1,46 | 1,50 | 1,47 | 1.350 | -2,00% |
| 2005-03-30 | 1,48 | 1,45 | 1,50 | 1,50 | 9.450 | +2,74% |
| 2005-03-29 | 1,50 | 1,46 | 1,50 | 1,46 | 4.070 | -2,67% |
| 2005-03-24 | 1,49 | 1,48 | 1,50 | 1,50 | 12.570 | +1,35% |
| 2005-03-23 | 1,55 | 1,48 | 1,58 | 1,48 | 45.570 | -6,33% |
| 2005-03-22 | 1,55 | 1,53 | 1,59 | 1,58 | 137.620 | +3,27% |
| 2005-03-21 | 1,49 | 1,44 | 1,53 | 1,53 | 23.830 | +3,38% |
