Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-18 | 1,49 | 1,44 | 1,49 | 1,48 | 20.320 | +2,78% |
| 2005-03-17 | 1,48 | 1,42 | 1,48 | 1,44 | 40.500 | -0,69% |
| 2005-03-16 | 1,47 | 1,45 | 1,47 | 1,45 | 26.310 | -1,36% |
| 2005-03-15 | 1,45 | 1,45 | 1,48 | 1,47 | 14.640 | +2,08% |
| 2005-03-14 | 1,54 | 1,44 | 1,54 | 1,44 | 21.440 | -5,88% |
| 2005-03-11 | 1,54 | 1,50 | 1,54 | 1,53 | 17.130 | +0,00% |
| 2005-03-10 | 1,53 | 1,50 | 1,54 | 1,53 | 23.910 | +0,00% |
| 2005-03-09 | 1,53 | 1,53 | 1,53 | 1,53 | 11.120 | +0,00% |
| 2005-03-08 | 1,54 | 1,53 | 1,54 | 1,53 | 11.000 | -0,65% |
| 2005-03-07 | 1,52 | 1,47 | 1,54 | 1,54 | 58.400 | +2,67% |
| 2005-03-04 | 1,53 | 1,49 | 1,53 | 1,50 | 34.140 | -1,96% |
| 2005-03-03 | 1,41 | 1,41 | 1,53 | 1,53 | 62.120 | +9,29% |
| 2005-03-02 | 1,37 | 1,36 | 1,44 | 1,40 | 26.150 | -2,78% |
| 2005-03-01 | 1,43 | 1,41 | 1,45 | 1,44 | 14.580 | -0,69% |
| 2005-02-28 | 1,45 | 1,42 | 1,52 | 1,45 | 32.690 | -2,68% |
| 2005-02-25 | 1,49 | 1,44 | 1,50 | 1,49 | 11.490 | +0,00% |
| 2005-02-24 | 1,44 | 1,44 | 1,49 | 1,49 | 960 | +0,68% |
| 2005-02-23 | 1,44 | 1,44 | 1,50 | 1,48 | 13.270 | -1,99% |
| 2005-02-22 | 1,51 | 1,51 | 1,51 | 1,51 | 18.580 | +0,00% |
| 2005-02-21 | 1,51 | 1,45 | 1,51 | 1,51 | 58.820 | -1,95% |
