Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-18 | 1,53 | 1,53 | 1,54 | 1,54 | 13.110 | -1,28% |
| 2005-02-17 | 1,58 | 1,55 | 1,58 | 1,56 | 18.370 | -1,27% |
| 2005-02-16 | 1,58 | 1,58 | 1,60 | 1,58 | 24.900 | +1,28% |
| 2005-02-15 | 1,52 | 1,52 | 1,56 | 1,56 | 29.570 | +2,63% |
| 2005-02-14 | 1,49 | 1,49 | 1,52 | 1,52 | 7.530 | +0,00% |
| 2005-02-11 | 1,51 | 1,50 | 1,52 | 1,52 | 8.700 | -1,94% |
| 2005-02-10 | 1,53 | 1,49 | 1,56 | 1,55 | 11.970 | +2,65% |
| 2005-02-09 | 1,52 | 1,51 | 1,52 | 1,51 | 13.400 | -0,66% |
| 2005-02-08 | 1,53 | 1,52 | 1,53 | 1,52 | 17.230 | -1,30% |
| 2005-02-07 | 1,58 | 1,50 | 1,58 | 1,54 | 44.370 | -3,14% |
| 2005-02-04 | 1,63 | 1,56 | 1,64 | 1,59 | 52.870 | -1,85% |
| 2005-02-03 | 1,55 | 1,55 | 1,65 | 1,62 | 232.210 | +4,52% |
| 2005-02-02 | 1,47 | 1,47 | 1,58 | 1,55 | 141.280 | +8,39% |
| 2005-02-01 | 1,44 | 1,39 | 1,47 | 1,43 | 22.660 | -0,69% |
| 2005-01-31 | 1,45 | 1,42 | 1,48 | 1,44 | 55.580 | +0,70% |
| 2005-01-28 | 1,43 | 1,42 | 1,43 | 1,43 | 24.160 | +1,42% |
| 2005-01-27 | 1,43 | 1,40 | 1,43 | 1,41 | 3.440 | -0,70% |
| 2005-01-26 | 1,44 | 1,40 | 1,44 | 1,42 | 30.530 | +0,00% |
| 2005-01-25 | 1,40 | 1,39 | 1,42 | 1,42 | 14.800 | +2,16% |
| 2005-01-24 | 1,41 | 1,37 | 1,41 | 1,39 | 13.340 | +0,00% |
