Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-21 | 1,40 | 1,38 | 1,45 | 1,39 | 65.190 | -0,71% |
| 2005-01-20 | 1,36 | 1,34 | 1,41 | 1,40 | 38.940 | +4,48% |
| 2005-01-19 | 1,31 | 1,31 | 1,36 | 1,34 | 5.410 | -2,19% |
| 2005-01-18 | 1,35 | 1,35 | 1,37 | 1,37 | 150 | -0,72% |
| 2005-01-17 | 1,38 | 1,38 | 1,38 | 1,38 | 50 | +1,47% |
| 2005-01-14 | 1,36 | 1,36 | 1,36 | 1,36 | 1.030 | +0,74% |
| 2005-01-13 | 1,36 | 1,35 | 1,36 | 1,35 | 6.070 | +0,00% |
| 2005-01-12 | 1,38 | 1,33 | 1,38 | 1,35 | 2.110 | -0,74% |
| 2005-01-11 | 1,36 | 1,36 | 1,36 | 1,36 | 500 | -1,45% |
| 2005-01-10 | 1,38 | 1,37 | 1,38 | 1,38 | 570 | +1,47% |
| 2005-01-07 | 1,33 | 1,33 | 1,36 | 1,36 | 9.690 | +0,74% |
| 2005-01-06 | 1,35 | 1,33 | 1,38 | 1,35 | 12.450 | -2,17% |
| 2005-01-05 | 1,38 | 1,35 | 1,39 | 1,38 | 13.910 | -1,43% |
| 2005-01-04 | 1,38 | 1,38 | 1,40 | 1,40 | 13.260 | +1,45% |
| 2005-01-03 | 1,32 | 1,32 | 1,40 | 1,38 | 13.530 | +4,55% |
| 2004-12-31 | 1,33 | 1,32 | 1,36 | 1,32 | 12.330 | -2,94% |
| 2004-12-30 | 1,35 | 1,33 | 1,36 | 1,36 | 6.930 | +0,00% |
| 2004-12-29 | 1,39 | 1,36 | 1,40 | 1,36 | 17.400 | -2,16% |
| 2004-12-28 | 1,36 | 1,34 | 1,39 | 1,39 | 15.600 | +0,72% |
| 2004-12-27 | 1,37 | 1,34 | 1,38 | 1,38 | 11.070 | +0,73% |
