Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-24 | 1,35 | 1,35 | 1,37 | 1,37 | 4.010 | +1,48% |
| 2004-12-23 | 1,35 | 1,33 | 1,35 | 1,35 | 6.290 | +0,00% |
| 2004-12-22 | 1,33 | 1,33 | 1,35 | 1,35 | 12.000 | -1,46% |
| 2004-12-21 | 1,37 | 1,35 | 1,40 | 1,37 | 16.940 | -3,52% |
| 2004-12-16 | 1,42 | 1,42 | 1,42 | 1,42 | 3.500 | +0,00% |
| 2004-12-15 | 1,36 | 1,33 | 1,43 | 1,42 | 16.260 | +2,16% |
| 2004-12-14 | 1,42 | 1,36 | 1,44 | 1,39 | 29.600 | -0,71% |
| 2004-12-13 | 1,30 | 1,30 | 1,44 | 1,40 | 138.590 | +7,69% |
| 2004-12-10 | 1,28 | 1,28 | 1,30 | 1,30 | 5.760 | +0,00% |
| 2004-12-09 | 1,30 | 1,30 | 1,30 | 1,30 | 50 | +0,00% |
| 2004-12-08 | 1,27 | 1,27 | 1,31 | 1,30 | 7.800 | -1,52% |
| 2004-12-07 | 1,29 | 1,28 | 1,32 | 1,32 | 21.390 | +1,54% |
| 2004-12-06 | 1,31 | 1,29 | 1,31 | 1,30 | 8.560 | +0,00% |
| 2004-12-03 | 1,27 | 1,27 | 1,30 | 1,30 | 15.710 | +2,36% |
| 2004-12-02 | 1,30 | 1,26 | 1,30 | 1,27 | 19.980 | +0,00% |
| 2004-12-01 | 1,30 | 1,27 | 1,30 | 1,27 | 10.020 | -3,05% |
| 2004-11-30 | 1,30 | 1,30 | 1,31 | 1,31 | 6.050 | +0,77% |
| 2004-11-29 | 1,30 | 1,30 | 1,31 | 1,30 | 11.200 | +0,00% |
| 2004-11-26 | 1,30 | 1,30 | 1,30 | 1,30 | 100 | +1,56% |
| 2004-11-25 | 1,28 | 1,28 | 1,28 | 1,28 | 4.550 | -2,29% |
