Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-24 | 1,31 | 1,31 | 1,31 | 1,31 | 100 | +0,77% |
| 2004-11-23 | 1,29 | 1,26 | 1,30 | 1,30 | 6.120 | +3,17% |
| 2004-11-22 | 1,30 | 1,26 | 1,30 | 1,26 | 17.330 | -2,33% |
| 2004-11-19 | 1,28 | 1,28 | 1,29 | 1,29 | 1.070 | +1,57% |
| 2004-11-18 | 1,28 | 1,27 | 1,30 | 1,27 | 45.100 | -2,31% |
| 2004-11-17 | 1,28 | 1,28 | 1,30 | 1,30 | 3.520 | +0,00% |
| 2004-11-16 | 1,27 | 1,27 | 1,30 | 1,30 | 15.870 | -1,52% |
| 2004-11-15 | 1,32 | 1,29 | 1,32 | 1,32 | 36.860 | -2,22% |
| 2004-11-12 | 1,35 | 1,31 | 1,35 | 1,35 | 10.850 | -2,17% |
| 2004-11-10 | 1,37 | 1,37 | 1,38 | 1,38 | 15.620 | +0,73% |
| 2004-11-09 | 1,35 | 1,35 | 1,37 | 1,37 | 4.300 | +0,00% |
| 2004-11-08 | 1,35 | 1,34 | 1,37 | 1,37 | 4.530 | -0,72% |
| 2004-11-05 | 1,35 | 1,35 | 1,38 | 1,38 | 21.630 | +0,73% |
| 2004-11-04 | 1,35 | 1,35 | 1,37 | 1,37 | 6.680 | +0,00% |
| 2004-11-03 | 1,36 | 1,35 | 1,37 | 1,37 | 7.160 | -0,72% |
| 2004-11-02 | 1,38 | 1,36 | 1,38 | 1,38 | 9.710 | +0,00% |
| 2004-10-29 | 1,36 | 1,36 | 1,38 | 1,38 | 840 | +1,47% |
| 2004-10-28 | 1,29 | 1,29 | 1,36 | 1,36 | 11.080 | +1,49% |
| 2004-10-25 | 1,32 | 1,29 | 1,34 | 1,34 | 7.260 | +0,00% |
| 2004-10-22 | 1,30 | 1,30 | 1,34 | 1,34 | 14.170 | +0,75% |
