Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-21 | 1,32 | 1,31 | 1,33 | 1,33 | 3.740 | +0,76% |
| 2004-10-20 | 1,32 | 1,32 | 1,32 | 1,32 | 2.310 | -2,94% |
| 2004-10-19 | 1,37 | 1,34 | 1,37 | 1,36 | 8.780 | -0,73% |
| 2004-10-18 | 1,33 | 1,32 | 1,37 | 1,37 | 1.300 | +1,48% |
| 2004-10-15 | 1,35 | 1,35 | 1,35 | 1,35 | 100 | +0,75% |
| 2004-10-14 | 1,35 | 1,34 | 1,37 | 1,34 | 9.390 | -2,90% |
| 2004-10-13 | 1,34 | 1,34 | 1,38 | 1,38 | 15.720 | -2,82% |
| 2004-10-12 | 1,40 | 1,40 | 1,42 | 1,42 | 3.180 | +0,00% |
| 2004-10-11 | 1,45 | 1,42 | 1,45 | 1,42 | 8.520 | +0,00% |
| 2004-10-08 | 1,42 | 1,40 | 1,42 | 1,42 | 1.590 | -2,07% |
| 2004-10-07 | 1,47 | 1,45 | 1,47 | 1,45 | 1.410 | -0,68% |
| 2004-10-06 | 1,48 | 1,45 | 1,48 | 1,46 | 6.960 | -0,68% |
| 2004-10-05 | 1,42 | 1,41 | 1,47 | 1,47 | 21.000 | +4,26% |
| 2004-10-04 | 1,41 | 1,35 | 1,41 | 1,41 | 22.310 | -1,40% |
| 2004-10-01 | 1,43 | 1,43 | 1,43 | 1,43 | 2.480 | +0,00% |
| 2004-09-30 | 1,42 | 1,42 | 1,43 | 1,43 | 900 | +0,70% |
| 2004-09-29 | 1,41 | 1,41 | 1,42 | 1,42 | 1.040 | +0,00% |
| 2004-09-28 | 1,42 | 1,42 | 1,42 | 1,42 | 990 | -0,70% |
| 2004-09-27 | 1,43 | 1,40 | 1,43 | 1,43 | 6.830 | +0,00% |
| 2004-09-24 | 1,43 | 1,43 | 1,43 | 1,43 | 5.750 | +0,00% |
