Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-23 | 1,42 | 1,40 | 1,43 | 1,43 | 4.370 | +0,70% |
| 2004-09-22 | 1,40 | 1,40 | 1,42 | 1,42 | 8.360 | -0,70% |
| 2004-09-21 | 1,45 | 1,37 | 1,45 | 1,43 | 22.510 | +0,00% |
| 2004-09-20 | 1,47 | 1,42 | 1,47 | 1,43 | 14.090 | +1,42% |
| 2004-09-17 | 1,38 | 1,37 | 1,42 | 1,41 | 23.280 | +2,17% |
| 2004-09-16 | 1,30 | 1,29 | 1,38 | 1,38 | 49.610 | +6,15% |
| 2004-09-15 | 1,30 | 1,30 | 1,30 | 1,30 | 1.640 | +0,78% |
| 2004-09-14 | 1,31 | 1,28 | 1,31 | 1,29 | 8.830 | -0,77% |
| 2004-09-13 | 1,33 | 1,30 | 1,33 | 1,30 | 7.340 | -2,26% |
| 2004-09-10 | 1,33 | 1,33 | 1,33 | 1,33 | 1.000 | +0,76% |
| 2004-09-09 | 1,31 | 1,31 | 1,32 | 1,32 | 2.220 | -0,75% |
| 2004-09-08 | 1,31 | 1,31 | 1,33 | 1,33 | 1.720 | +0,00% |
| 2004-09-07 | 1,31 | 1,31 | 1,33 | 1,33 | 4.980 | +2,31% |
| 2004-09-06 | 1,30 | 1,30 | 1,30 | 1,30 | 7.100 | -2,26% |
| 2004-09-03 | 1,33 | 1,31 | 1,34 | 1,33 | 8.070 | -1,48% |
| 2004-09-02 | 1,34 | 1,32 | 1,35 | 1,35 | 6.590 | -0,74% |
| 2004-09-01 | 1,35 | 1,31 | 1,36 | 1,36 | 5.710 | +0,74% |
| 2004-08-31 | 1,31 | 1,31 | 1,35 | 1,35 | 7.920 | +0,00% |
| 2004-08-27 | 1,34 | 1,34 | 1,35 | 1,35 | 2.500 | -0,74% |
| 2004-08-26 | 1,32 | 1,32 | 1,36 | 1,36 | 400 | -0,73% |
