Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-05 | 15,20 | 15,20 | 15,45 | 15,45 | 197 | +0,91% |
| 2017-05-04 | 15,10 | 15,10 | 15,89 | 15,31 | 1.110 | -0,58% |
| 2017-05-02 | 15,40 | 15,40 | 15,40 | 15,40 | 52 | -3,21% |
| 2017-04-28 | 15,91 | 15,91 | 15,91 | 15,91 | 10 | -0,19% |
| 2017-04-27 | 15,51 | 15,51 | 15,94 | 15,94 | 306 | -0,06% |
| 2017-04-21 | 15,52 | 15,40 | 15,95 | 15,95 | 407 | +0,82% |
| 2017-04-20 | 15,60 | 15,60 | 15,82 | 15,82 | 271 | +1,41% |
| 2017-04-19 | 15,85 | 15,52 | 15,85 | 15,60 | 640 | -2,50% |
| 2017-04-12 | 16,00 | 16,00 | 16,00 | 16,00 | 400 | -2,91% |
| 2017-04-11 | 16,40 | 16,15 | 16,48 | 16,48 | 460 | +0,00% |
| 2017-04-10 | 16,71 | 15,85 | 16,71 | 16,48 | 241 | +1,10% |
| 2017-04-07 | 16,04 | 16,04 | 16,30 | 16,30 | 51 | -0,85% |
| 2017-04-06 | 16,21 | 16,20 | 16,44 | 16,44 | 386 | -0,06% |
| 2017-04-05 | 16,45 | 16,45 | 16,45 | 16,45 | 5 | +1,54% |
| 2017-04-04 | 16,20 | 16,20 | 16,20 | 16,20 | 200 | -1,22% |
| 2017-04-03 | 16,40 | 16,22 | 16,40 | 16,40 | 300 | +0,00% |
| 2017-03-31 | 16,11 | 16,10 | 16,45 | 16,40 | 3.419 | -0,30% |
| 2017-03-30 | 16,13 | 16,05 | 16,45 | 16,45 | 177 | -0,30% |
| 2017-03-28 | 16,05 | 16,05 | 16,50 | 16,50 | 598 | +1,60% |
| 2017-03-27 | 16,51 | 16,20 | 16,51 | 16,24 | 1.810 | -3,22% |
