Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-25 | 1,38 | 1,32 | 1,38 | 1,37 | 2.520 | -0,72% |
| 2004-08-24 | 1,34 | 1,33 | 1,38 | 1,38 | 16.970 | +6,15% |
| 2004-08-23 | 1,29 | 1,29 | 1,30 | 1,30 | 4.280 | +1,56% |
| 2004-08-20 | 1,23 | 1,22 | 1,28 | 1,28 | 11.030 | +3,23% |
| 2004-08-19 | 1,26 | 1,23 | 1,26 | 1,24 | 16.960 | -3,13% |
| 2004-08-18 | 1,28 | 1,27 | 1,29 | 1,28 | 6.440 | +0,00% |
| 2004-08-17 | 1,28 | 1,26 | 1,28 | 1,28 | 10.510 | +0,00% |
| 2004-08-16 | 1,22 | 1,22 | 1,28 | 1,28 | 7.810 | +1,59% |
| 2004-08-13 | 1,28 | 1,26 | 1,29 | 1,26 | 14.530 | -4,55% |
| 2004-08-12 | 1,39 | 1,28 | 1,40 | 1,32 | 51.000 | -5,71% |
| 2004-08-11 | 1,42 | 1,40 | 1,42 | 1,40 | 2.150 | -1,41% |
| 2004-08-10 | 1,43 | 1,38 | 1,45 | 1,42 | 8.840 | -1,39% |
| 2004-08-09 | 1,50 | 1,37 | 1,54 | 1,44 | 30.200 | -8,28% |
| 2004-08-06 | 1,55 | 1,50 | 1,57 | 1,57 | 2.560 | +0,64% |
| 2004-08-05 | 1,50 | 1,50 | 1,56 | 1,56 | 19.650 | +0,65% |
| 2004-08-04 | 1,53 | 1,53 | 1,55 | 1,55 | 12.880 | +1,31% |
| 2004-08-03 | 1,53 | 1,50 | 1,53 | 1,53 | 3.850 | -0,65% |
| 2004-08-02 | 1,53 | 1,53 | 1,54 | 1,54 | 3.290 | +0,65% |
| 2004-07-30 | 1,52 | 1,52 | 1,53 | 1,53 | 1.880 | +0,00% |
| 2004-07-28 | 1,48 | 1,48 | 1,53 | 1,53 | 3.810 | -0,65% |
