Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-27 | 1,50 | 1,49 | 1,54 | 1,54 | 4.970 | +0,00% |
| 2004-07-26 | 1,54 | 1,50 | 1,54 | 1,54 | 8.000 | +0,00% |
| 2004-07-23 | 1,52 | 1,48 | 1,54 | 1,54 | 21.820 | +0,65% |
| 2004-07-22 | 1,57 | 1,49 | 1,57 | 1,53 | 26.440 | -4,38% |
| 2004-07-21 | 1,60 | 1,54 | 1,61 | 1,60 | 9.520 | +0,00% |
| 2004-07-20 | 1,60 | 1,60 | 1,60 | 1,60 | 1.670 | -1,84% |
| 2004-07-19 | 1,60 | 1,60 | 1,63 | 1,63 | 1.510 | +1,87% |
| 2004-07-16 | 1,61 | 1,54 | 1,61 | 1,60 | 6.030 | +1,91% |
| 2004-07-15 | 1,54 | 1,54 | 1,59 | 1,57 | 18.680 | +0,64% |
| 2004-07-14 | 1,56 | 1,56 | 1,56 | 1,56 | 3.780 | -3,11% |
| 2004-07-13 | 1,61 | 1,56 | 1,61 | 1,61 | 15.790 | -1,83% |
| 2004-07-09 | 1,65 | 1,62 | 1,65 | 1,64 | 1.510 | +0,00% |
| 2004-07-08 | 1,62 | 1,61 | 1,64 | 1,64 | 1.920 | -0,61% |
| 2004-07-07 | 1,65 | 1,65 | 1,65 | 1,65 | 950 | -0,60% |
| 2004-07-06 | 1,66 | 1,66 | 1,66 | 1,66 | 500 | -0,60% |
| 2004-07-02 | 1,61 | 1,61 | 1,67 | 1,67 | 12.120 | -1,18% |
| 2004-06-30 | 1,66 | 1,66 | 1,69 | 1,69 | 150 | +0,00% |
| 2004-06-29 | 1,69 | 1,66 | 1,69 | 1,69 | 5.970 | +0,00% |
| 2004-06-28 | 1,68 | 1,66 | 1,73 | 1,69 | 5.270 | -2,31% |
| 2004-06-25 | 1,74 | 1,73 | 1,74 | 1,73 | 1.500 | +0,00% |
