Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-24 | 1,66 | 1,66 | 1,73 | 1,73 | 3.000 | +4,22% |
| 2004-06-23 | 1,67 | 1,62 | 1,74 | 1,66 | 24.870 | -2,35% |
| 2004-06-22 | 1,70 | 1,70 | 1,70 | 1,70 | 1.220 | -3,41% |
| 2004-06-18 | 1,72 | 1,69 | 1,77 | 1,76 | 8.860 | -0,56% |
| 2004-06-17 | 1,79 | 1,75 | 1,79 | 1,77 | 6.290 | -1,67% |
| 2004-06-16 | 1,75 | 1,73 | 1,80 | 1,80 | 45.630 | +2,86% |
| 2004-06-15 | 1,75 | 1,72 | 1,76 | 1,75 | 14.040 | +0,00% |
| 2004-06-14 | 1,79 | 1,72 | 1,79 | 1,75 | 18.330 | -0,57% |
| 2004-06-11 | 1,71 | 1,69 | 1,76 | 1,76 | 11.520 | +2,92% |
| 2004-06-09 | 1,74 | 1,71 | 1,75 | 1,71 | 9.250 | -4,47% |
| 2004-06-08 | 1,76 | 1,74 | 1,79 | 1,79 | 1.600 | +0,00% |
| 2004-06-07 | 1,76 | 1,76 | 1,83 | 1,79 | 37.840 | -0,56% |
| 2004-06-04 | 1,74 | 1,74 | 1,85 | 1,80 | 47.690 | +4,05% |
| 2004-06-03 | 1,72 | 1,69 | 1,74 | 1,73 | 27.860 | +0,58% |
| 2004-06-02 | 1,66 | 1,66 | 1,75 | 1,72 | 67.950 | +2,99% |
| 2004-06-01 | 1,67 | 1,67 | 1,67 | 1,67 | 600 | +0,00% |
| 2004-05-31 | 1,66 | 1,65 | 1,67 | 1,67 | 12.250 | +0,60% |
| 2004-05-28 | 1,66 | 1,59 | 1,66 | 1,66 | 20.700 | +0,00% |
| 2004-05-27 | 1,58 | 1,58 | 1,68 | 1,66 | 16.770 | +3,75% |
| 2004-05-26 | 1,65 | 1,59 | 1,65 | 1,60 | 4.510 | -3,03% |
