Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-25 | 1,56 | 1,56 | 1,65 | 1,65 | 18.510 | +0,00% |
| 2004-05-24 | 1,70 | 1,55 | 1,70 | 1,65 | 22.070 | -2,94% |
| 2004-05-21 | 1,70 | 1,68 | 1,71 | 1,70 | 6.530 | +0,00% |
| 2004-05-20 | 1,75 | 1,66 | 1,75 | 1,70 | 15.360 | -0,58% |
| 2004-05-19 | 1,63 | 1,63 | 1,71 | 1,71 | 31.150 | +3,64% |
| 2004-05-18 | 1,59 | 1,59 | 1,65 | 1,65 | 25.490 | +3,77% |
| 2004-05-17 | 1,57 | 1,57 | 1,59 | 1,59 | 4.910 | +0,63% |
| 2004-05-14 | 1,52 | 1,52 | 1,59 | 1,58 | 23.140 | -0,63% |
| 2004-05-13 | 1,60 | 1,55 | 1,60 | 1,59 | 9.620 | -1,85% |
| 2004-05-12 | 1,63 | 1,60 | 1,63 | 1,62 | 9.710 | -1,22% |
| 2004-05-11 | 1,65 | 1,60 | 1,67 | 1,64 | 41.050 | -1,80% |
| 2004-05-10 | 1,71 | 1,57 | 1,72 | 1,67 | 60.930 | -8,74% |
| 2004-05-07 | 1,82 | 1,81 | 1,87 | 1,83 | 30.710 | +1,10% |
| 2004-05-06 | 1,83 | 1,81 | 1,95 | 1,81 | 84.540 | +0,56% |
| 2004-05-05 | 1,72 | 1,72 | 1,85 | 1,80 | 43.830 | +3,45% |
| 2004-05-04 | 1,71 | 1,70 | 1,75 | 1,74 | 14.530 | +2,35% |
| 2004-04-30 | 1,72 | 1,70 | 1,73 | 1,70 | 26.180 | -3,41% |
| 2004-04-29 | 1,74 | 1,72 | 1,77 | 1,76 | 10.690 | -0,56% |
| 2004-04-28 | 1,77 | 1,77 | 1,77 | 1,77 | 4.820 | +0,57% |
| 2004-04-27 | 1,77 | 1,69 | 1,77 | 1,76 | 27.770 | -0,56% |
