Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-26 | 1,76 | 1,75 | 1,79 | 1,77 | 49.600 | +0,00% |
| 2004-04-23 | 1,67 | 1,67 | 1,80 | 1,77 | 149.830 | +5,99% |
| 2004-04-22 | 1,66 | 1,64 | 1,67 | 1,67 | 76.590 | +0,60% |
| 2004-04-21 | 1,66 | 1,63 | 1,66 | 1,66 | 20.030 | +0,00% |
| 2004-04-20 | 1,64 | 1,62 | 1,66 | 1,66 | 28.530 | +1,84% |
| 2004-04-19 | 1,63 | 1,61 | 1,63 | 1,63 | 23.130 | -0,61% |
| 2004-04-16 | 1,67 | 1,60 | 1,67 | 1,64 | 70.220 | -1,80% |
| 2004-04-15 | 1,61 | 1,61 | 1,67 | 1,67 | 20.620 | +3,09% |
| 2004-04-14 | 1,64 | 1,60 | 1,66 | 1,62 | 40.500 | -1,22% |
| 2004-04-13 | 1,67 | 1,64 | 1,67 | 1,64 | 44.170 | -1,80% |
| 2004-04-08 | 1,56 | 1,56 | 1,67 | 1,67 | 138.180 | +7,05% |
| 2004-04-07 | 1,54 | 1,54 | 1,56 | 1,56 | 5.880 | +0,00% |
| 2004-04-06 | 1,56 | 1,54 | 1,56 | 1,56 | 19.450 | +0,65% |
| 2004-04-05 | 1,55 | 1,51 | 1,55 | 1,55 | 11.190 | +0,00% |
| 2004-04-02 | 1,51 | 1,48 | 1,55 | 1,55 | 33.230 | +2,65% |
| 2004-04-01 | 1,51 | 1,50 | 1,51 | 1,51 | 9.050 | +0,00% |
| 2004-03-31 | 1,49 | 1,47 | 1,51 | 1,51 | 18.230 | +0,67% |
| 2004-03-30 | 1,49 | 1,45 | 1,50 | 1,50 | 19.370 | +0,67% |
| 2004-03-29 | 1,46 | 1,46 | 1,49 | 1,49 | 2.940 | +0,00% |
| 2004-03-26 | 1,51 | 1,43 | 1,51 | 1,49 | 11.880 | -0,67% |
