Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-25 | 1,47 | 1,43 | 1,51 | 1,50 | 5.760 | +2,74% |
| 2004-03-24 | 1,41 | 1,41 | 1,46 | 1,46 | 8.340 | +0,69% |
| 2004-03-23 | 1,44 | 1,42 | 1,45 | 1,45 | 3.920 | +2,11% |
| 2004-03-22 | 1,47 | 1,42 | 1,47 | 1,42 | 9.830 | -5,96% |
| 2004-03-19 | 1,51 | 1,51 | 1,51 | 1,51 | 3.610 | +0,00% |
| 2004-03-18 | 1,51 | 1,48 | 1,51 | 1,51 | 3.870 | +0,67% |
| 2004-03-17 | 1,53 | 1,50 | 1,55 | 1,50 | 36.100 | -2,60% |
| 2004-03-16 | 1,54 | 1,54 | 1,54 | 1,54 | 940 | -1,28% |
| 2004-03-15 | 1,57 | 1,53 | 1,57 | 1,56 | 24.160 | +0,00% |
| 2004-03-12 | 1,52 | 1,51 | 1,56 | 1,56 | 30.990 | +2,63% |
| 2004-03-11 | 1,55 | 1,51 | 1,55 | 1,52 | 6.300 | -2,56% |
| 2004-03-10 | 1,54 | 1,53 | 1,57 | 1,56 | 14.550 | -0,64% |
| 2004-03-09 | 1,55 | 1,53 | 1,58 | 1,57 | 61.540 | +3,97% |
| 2004-03-08 | 1,48 | 1,47 | 1,51 | 1,51 | 15.900 | +1,34% |
| 2004-03-05 | 1,47 | 1,47 | 1,49 | 1,49 | 8.900 | +0,68% |
| 2004-03-04 | 1,47 | 1,46 | 1,48 | 1,48 | 24.640 | +0,00% |
| 2004-03-03 | 1,48 | 1,47 | 1,50 | 1,48 | 27.650 | -0,67% |
| 2004-03-02 | 1,48 | 1,44 | 1,49 | 1,49 | 35.110 | -0,67% |
| 2004-03-01 | 1,51 | 1,47 | 1,51 | 1,50 | 11.510 | -0,66% |
| 2004-02-27 | 1,51 | 1,51 | 1,51 | 1,51 | 1.420 | +0,00% |
