Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-26 | 1,50 | 1,47 | 1,51 | 1,51 | 9.200 | +1,34% |
| 2004-02-25 | 1,46 | 1,46 | 1,49 | 1,49 | 19.170 | -2,61% |
| 2004-02-24 | 1,50 | 1,47 | 1,53 | 1,53 | 14.380 | -1,29% |
| 2004-02-23 | 1,53 | 1,51 | 1,55 | 1,55 | 5.020 | -0,64% |
| 2004-02-20 | 1,55 | 1,55 | 1,56 | 1,56 | 450 | +2,63% |
| 2004-02-19 | 1,58 | 1,52 | 1,58 | 1,52 | 7.380 | -5,00% |
| 2004-02-18 | 1,53 | 1,53 | 1,60 | 1,60 | 8.150 | +0,00% |
| 2004-02-17 | 1,54 | 1,54 | 1,60 | 1,60 | 230.000 | +3,90% |
| 2004-02-16 | 1,54 | 1,49 | 1,54 | 1,54 | 35.220 | +1,32% |
| 2004-02-13 | 1,54 | 1,52 | 1,54 | 1,52 | 3.930 | -1,30% |
| 2004-02-12 | 1,48 | 1,48 | 1,54 | 1,54 | 15.030 | +1,99% |
| 2004-02-11 | 1,48 | 1,48 | 1,51 | 1,51 | 23.550 | +2,03% |
| 2004-02-10 | 1,48 | 1,47 | 1,48 | 1,48 | 40.790 | +0,00% |
| 2004-02-09 | 1,45 | 1,42 | 1,49 | 1,48 | 15.270 | +2,07% |
| 2004-02-06 | 1,42 | 1,42 | 1,45 | 1,45 | 53.500 | +2,11% |
| 2004-02-05 | 1,42 | 1,38 | 1,42 | 1,42 | 15.820 | +0,00% |
| 2004-02-04 | 1,41 | 1,40 | 1,42 | 1,42 | 13.040 | +0,71% |
| 2004-02-03 | 1,41 | 1,39 | 1,41 | 1,41 | 66.310 | +2,17% |
| 2004-02-02 | 1,40 | 1,36 | 1,40 | 1,38 | 10.040 | +0,73% |
| 2004-01-30 | 1,32 | 1,32 | 1,37 | 1,37 | 23.330 | +1,48% |
