Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-29 | 1,34 | 1,31 | 1,35 | 1,35 | 24.930 | -1,46% |
| 2004-01-28 | 1,39 | 1,33 | 1,40 | 1,37 | 58.670 | -2,84% |
| 2004-01-27 | 1,32 | 1,32 | 1,44 | 1,41 | 124.730 | +7,63% |
| 2004-01-26 | 1,33 | 1,30 | 1,33 | 1,31 | 4.660 | -1,50% |
| 2004-01-23 | 1,33 | 1,33 | 1,34 | 1,33 | 1.750 | +0,76% |
| 2004-01-22 | 1,34 | 1,30 | 1,34 | 1,32 | 15.800 | +0,76% |
| 2004-01-21 | 1,32 | 1,30 | 1,32 | 1,31 | 8.980 | -2,24% |
| 2004-01-20 | 1,34 | 1,32 | 1,34 | 1,34 | 11.840 | -0,74% |
| 2004-01-19 | 1,35 | 1,32 | 1,35 | 1,35 | 15.730 | +2,27% |
| 2004-01-16 | 1,29 | 1,29 | 1,35 | 1,32 | 59.250 | +2,33% |
| 2004-01-15 | 1,29 | 1,28 | 1,29 | 1,29 | 2.040 | +0,00% |
| 2004-01-14 | 1,29 | 1,26 | 1,29 | 1,29 | 12.270 | +0,78% |
| 2004-01-13 | 1,25 | 1,24 | 1,30 | 1,28 | 18.410 | +1,59% |
| 2004-01-12 | 1,26 | 1,26 | 1,28 | 1,26 | 6.370 | -0,79% |
| 2004-01-09 | 1,29 | 1,27 | 1,31 | 1,27 | 11.120 | -1,55% |
| 2004-01-08 | 1,28 | 1,27 | 1,29 | 1,29 | 17.890 | +0,00% |
| 2004-01-07 | 1,29 | 1,27 | 1,29 | 1,29 | 11.730 | -0,77% |
| 2004-01-06 | 1,32 | 1,27 | 1,32 | 1,30 | 32.630 | -1,52% |
| 2004-01-05 | 1,35 | 1,31 | 1,35 | 1,32 | 19.580 | -1,49% |
| 2004-01-02 | 1,32 | 1,30 | 1,34 | 1,34 | 17.390 | +4,69% |
