Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-31 | 1,27 | 1,26 | 1,31 | 1,28 | 10.680 | -1,54% |
| 2003-12-30 | 1,34 | 1,29 | 1,34 | 1,30 | 50.400 | -1,52% |
| 2003-12-29 | 1,18 | 1,18 | 1,32 | 1,32 | 97.100 | +13,79% |
| 2003-12-23 | 1,17 | 1,16 | 1,18 | 1,16 | 26.720 | -0,85% |
| 2003-12-22 | 1,17 | 1,17 | 1,18 | 1,17 | 17.100 | -0,85% |
| 2003-12-19 | 1,18 | 1,15 | 1,18 | 1,18 | 5.290 | +0,00% |
| 2003-12-18 | 1,18 | 1,16 | 1,18 | 1,18 | 26.590 | +0,85% |
| 2003-12-17 | 1,18 | 1,15 | 1,18 | 1,17 | 1.290 | -0,85% |
| 2003-12-16 | 1,16 | 1,13 | 1,18 | 1,18 | 24.980 | +0,85% |
| 2003-12-15 | 1,19 | 1,17 | 1,19 | 1,17 | 17.000 | -0,85% |
| 2003-12-12 | 1,15 | 1,15 | 1,19 | 1,18 | 30.270 | +2,61% |
| 2003-12-11 | 1,14 | 1,13 | 1,16 | 1,15 | 31.400 | +0,88% |
| 2003-12-10 | 1,17 | 1,14 | 1,17 | 1,14 | 32.530 | -1,72% |
| 2003-12-09 | 1,18 | 1,16 | 1,19 | 1,16 | 31.480 | -1,69% |
| 2003-12-08 | 1,17 | 1,17 | 1,18 | 1,18 | 35.000 | +0,85% |
| 2003-12-05 | 1,14 | 1,14 | 1,18 | 1,17 | 16.880 | +2,63% |
| 2003-12-04 | 1,16 | 1,14 | 1,16 | 1,14 | 7.000 | -1,72% |
| 2003-12-03 | 1,16 | 1,14 | 1,17 | 1,16 | 3.960 | +1,75% |
| 2003-12-02 | 1,15 | 1,13 | 1,15 | 1,14 | 36.780 | +0,00% |
| 2003-12-01 | 1,19 | 1,14 | 1,19 | 1,14 | 51.190 | -2,56% |
