Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-28 | 1,15 | 1,15 | 1,25 | 1,17 | 58.190 | +1,74% |
| 2003-11-27 | 1,13 | 1,12 | 1,15 | 1,15 | 4.050 | -0,86% |
| 2003-11-26 | 1,17 | 1,15 | 1,19 | 1,16 | 24.430 | -1,69% |
| 2003-11-25 | 1,22 | 1,18 | 1,22 | 1,18 | 6.800 | -2,48% |
| 2003-11-24 | 1,18 | 1,18 | 1,21 | 1,21 | 3.150 | +0,83% |
| 2003-11-21 | 1,17 | 1,17 | 1,21 | 1,20 | 2.810 | +0,84% |
| 2003-11-20 | 1,19 | 1,17 | 1,19 | 1,19 | 10.360 | -1,65% |
| 2003-11-19 | 1,20 | 1,20 | 1,22 | 1,21 | 49.090 | -1,63% |
| 2003-11-18 | 1,19 | 1,19 | 1,23 | 1,23 | 4.750 | +0,82% |
| 2003-11-17 | 1,23 | 1,20 | 1,23 | 1,22 | 23.820 | +0,00% |
| 2003-11-14 | 1,20 | 1,20 | 1,22 | 1,22 | 3.000 | +0,00% |
| 2003-11-13 | 1,20 | 1,19 | 1,22 | 1,22 | 10.900 | +1,67% |
| 2003-11-12 | 1,19 | 1,18 | 1,21 | 1,20 | 18.310 | +0,00% |
| 2003-11-10 | 1,24 | 1,17 | 1,24 | 1,20 | 34.980 | -3,23% |
| 2003-11-07 | 1,29 | 1,14 | 1,29 | 1,24 | 60.630 | -6,06% |
| 2003-11-06 | 1,32 | 1,29 | 1,32 | 1,32 | 15.420 | -1,49% |
| 2003-11-05 | 1,33 | 1,32 | 1,34 | 1,34 | 5.380 | -0,74% |
| 2003-11-04 | 1,36 | 1,34 | 1,37 | 1,35 | 29.480 | -0,74% |
| 2003-11-03 | 1,36 | 1,36 | 1,36 | 1,36 | 1.030 | +1,49% |
| 2003-10-31 | 1,38 | 1,34 | 1,38 | 1,34 | 11.980 | -2,90% |
