Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-23 | 16,70 | 16,46 | 16,78 | 16,78 | 477 | +0,48% |
| 2017-03-22 | 16,31 | 16,31 | 16,70 | 16,70 | 303 | -0,54% |
| 2017-03-21 | 16,51 | 16,51 | 16,79 | 16,79 | 205 | -0,89% |
| 2017-03-20 | 16,58 | 16,36 | 16,97 | 16,94 | 918 | -0,06% |
| 2017-03-17 | 16,32 | 16,32 | 16,95 | 16,95 | 96 | -0,18% |
| 2017-03-16 | 16,60 | 16,60 | 17,40 | 16,98 | 1.197 | +1,31% |
| 2017-03-14 | 16,76 | 16,11 | 16,76 | 16,76 | 1.228 | +0,00% |
| 2017-03-13 | 16,85 | 16,76 | 16,85 | 16,76 | 500 | -0,53% |
| 2017-03-10 | 16,53 | 16,53 | 16,87 | 16,85 | 90 | +0,60% |
| 2017-03-09 | 17,20 | 16,75 | 17,20 | 16,75 | 462 | -3,74% |
| 2017-03-08 | 17,51 | 17,20 | 17,51 | 17,40 | 1.118 | -0,57% |
| 2017-03-07 | 17,36 | 17,03 | 17,50 | 17,50 | 3.162 | -0,51% |
| 2017-03-06 | 17,60 | 17,17 | 17,80 | 17,59 | 6.940 | +0,51% |
| 2017-03-03 | 17,15 | 17,15 | 17,50 | 17,50 | 110 | -0,57% |
| 2017-03-02 | 17,00 | 17,00 | 17,60 | 17,60 | 655 | +0,57% |
| 2017-03-01 | 17,80 | 17,21 | 17,80 | 17,50 | 2.040 | -1,69% |
| 2017-02-28 | 17,52 | 17,02 | 17,80 | 17,80 | 1.723 | +1,42% |
| 2017-02-24 | 16,88 | 16,88 | 17,55 | 17,55 | 1.230 | +1,27% |
| 2017-02-23 | 17,00 | 16,84 | 17,33 | 17,33 | 448 | +0,00% |
| 2017-02-22 | 17,33 | 17,33 | 17,33 | 17,33 | 10 | +1,29% |
